Историјски св. јеленска фунта / непалска рупија

Историја дневних износа SHP /NPR пошто уторак, 6 јун 2006.

Максимална је договор о

1 св. јеленска фунта = 208.0722 непалска рупија

минималац на

1 св. јеленска фунта = 101.1697 непалска рупија

Историја Цена NPR / SHP

Date SHP/NPR
207.1689
204.2807
204.3718
200.0353
200.6211
203.2214
203.9005
204.5078
205.5200
206.9183
207.3732
205.8249
204.3314
201.5639
201.5106
196.7868
197.9458
200.4529
196.4400
198.1423
196.4682
195.8527
197.6523
198.3516
200.2714
198.5178
194.9505
194.4954
195.3524
194.3548
193.1356
194.0884
191.9466
189.5210
186.8988
186.4000
186.9058
186.4164
188.3420
188.4753
189.1566
191.4324
190.7374
190.7355
191.7288
190.1798
190.9995
188.3028
188.6457
188.4636
186.2396
185.2366
185.9908
184.5985
187.1595
188.5351
187.8536
186.6109
185.9029
185.1220
184.6521
182.5360
178.7463
180.2610
182.7408
182.5870
181.1718
174.9976
176.6742
177.0403
180.4342
180.0791
177.2496
174.9334
175.3600
173.0425
171.7756
171.8313
170.7888
169.7914
171.7516
171.6404
170.9796
172.2408
173.1004
171.4945
169.1779
170.4025
173.7891
174.4352
174.4387
174.6078
175.8129
175.7009
178.8318
178.3169
177.1345
175.6252
176.4987
177.0827
174.3190
171.6038
171.8465
172.3410
173.1709
173.4151
171.2343
168.9140
169.3786
169.8847
169.9338
170.2873
169.7860
169.5430
167.7906
167.9026
167.7127
164.8612
166.0646
168.2532
167.2587
168.5570
169.2661
169.7555
168.3331
168.1671
167.1923
167.4677
166.7448
169.0795
168.9503
168.4306
169.4197
169.8797
169.3094
168.1127
167.6067
168.6296
168.5415
166.7192
163.8328
164.3502
161.8941
162.9452
162.7250
163.1777
160.9946
162.3850
164.8424
165.7407
167.1307
166.7420
169.5447
168.4600
169.0902
169.0029
167.7221
171.5207
170.0561
166.2177
166.7801
167.7658
165.0824
164.0016
163.1501
164.7818
165.0393
165.0078
163.0825
163.3738
162.1450
159.9783
157.5889
159.9001
159.3064
160.7391
159.0565
160.9180
161.2283
159.6138
160.5461
159.7805
160.0644
160.6938
161.8867
159.5033
156.3373
154.8110
152.8430
151.2640
152.0473
148.9352
149.6762
145.8567
148.3539
140.3582
145.7368
148.7730
147.7707
149.9663
150.2692
153.3747
153.7308
155.0044
153.8147
152.7601
151.3997
152.9851
153.6656
152.9237
151.7878
155.4822
156.7564
155.9046
153.0417
153.0228
152.8688
156.0870
160.2740
159.1565
161.0945
162.0711
162.2737
163.4012
161.6458
160.7147
160.9198
162.0890
160.9535
160.3929
161.3176
160.3882
160.1793
159.8086
159.7990
159.5960
159.7380
160.6289
163.6400
165.1644
165.4693
163.9392
161.8304
161.5620
161.0145
163.0112
161.7149
161.1114
163.0506
164.2528
164.3602
165.2676
164.7062
163.4369
165.5907
164.8229
164.8443
165.1537
165.3688
165.1166
165.0870
164.9030
165.4385
165.7697
164.3976
166.1652
166.6041
164.7639
163.3179
160.1357
160.3233
160.9285
161.5120
163.8330
162.7860
161.6117
160.1423
159.3381
159.3241
159.2805
158.7907
158.4872
158.3782
159.1849
156.8151
157.9992
157.7911
157.9587
157.2422
155.8023
153.9226
154.0661
151.8706
153.2655
152.2589
151.5844
150.4125
150.6986
154.1279
156.7108
155.0497
156.9394
156.5476
156.6553
154.1836
151.3440
150.9774
149.2203
148.7526
152.0568
153.9489
153.8403
150.8140
148.1575
148.3720
149.5130
150.5115
151.4405
152.4712
151.4743
149.1258
149.5987
140.4556
145.3331
154.8144
147.6861
148.4143
148.2023
147.3634
148.2581
149.2555
147.7911
146.8978
151.3721
149.7076
147.4937
150.6051
149.4699
148.4963
147.9791
148.7373
147.0234
145.8825
145.4767
146.9680
143.6508
139.4818
139.1580
141.0337
142.1993
140.9519
137.7940
140.5661
138.4934
137.7917
136.6112
134.5475
137.5009
137.2048
137.3694
140.2187
141.4061
140.2171
141.3749
140.2218
141.0684
142.0045
146.1792
145.3109
144.4575
144.6087
145.4199
145.5408
144.9406
145.5309
145.5375
147.9465
149.2952
148.7239
147.3292
146.4407
149.4734
149.5120
146.5021
146.1062
142.1453
142.2911
142.8042
144.5012
143.2992
143.4647
145.2607
147.3745
149.8701
152.7442
150.3958
152.3802
155.4610
155.1569
152.0507
152.4932
152.3774
151.0057
146.3294
144.6892
142.9568
142.6529
142.4969
144.2245
144.2666
145.2982
145.7092
144.5332
144.5805
144.3015
144.1560
143.3594
143.5488
146.4272
146.5668
145.8287
146.3082
148.2801
150.2337
146.4076
146.4071
147.6418
145.6602
144.6551
144.2309
144.7549
143.8108
142.5786
143.0411
143.0578
142.9271
140.0142
138.0780
137.8390
136.8259
137.6121
137.6910
138.7216
137.8766
138.4176
137.1246
136.3131
136.9578
137.2269
137.3201
137.4978
138.8107
140.7836
138.6901
135.2882
132.5673
131.7244
132.2584
133.2242
133.1824
135.4093
134.1662
134.1870
132.9354
134.4144
131.1323
131.1274
130.7775
132.7311
132.4680
134.0353
132.8882
134.3262
133.2461
132.8282
130.1674
128.5967
130.0683
131.1548
130.5732
133.6024
134.8464
136.9180
136.8856
137.8137
135.1925
136.0338
135.6357
131.9681
132.3774
134.9982
134.2861
135.9454
136.5544
138.1054
137.2824
137.2681
135.8146
133.3446
130.8883
131.4909
130.7709
133.4970
137.7017
138.8219
140.3519
143.1129
143.2617
141.6215
141.2534
138.3911
140.3669
142.4210
141.2012
142.6415
139.8388
143.4060
156.7365
155.5075
154.0059
155.7616
156.2850
156.1924
153.3762
153.4636
154.1782
152.5755
151.4688
150.9407
152.0464
150.9740
153.3848
153.4083
152.2641
153.9757
156.8385
158.4419
157.7789
155.4386
153.3654
153.7224
154.6421
155.5600
156.8575
156.9447
161.1909
159.7458
160.4742
161.7081
161.1463
160.3494
161.7036
160.6708
160.5338
158.8800
158.1276
160.3041
163.6537
163.7438
162.8770
162.9593
167.6821
162.8482
159.1435
159.7629
159.6366
158.5928
157.3601
158.4661
160.5921
161.0630
159.7140
157.1944
154.9971
158.0084
159.2595
159.4067
153.0056
154.1343
149.2289
146.7756
147.5488
148.6414
149.0724
149.2531
151.6906
152.2540
153.8794
152.8107
151.2634
148.9508
148.2648
149.4689
151.4137
155.2711
157.9958
157.7759
157.0863
154.7397
156.2914
155.5004
154.8060
156.4504
158.0439
158.4802
159.3540
157.3286
158.3658
159.6693
159.2758
157.8209
155.4900
161.9708
161.0673
162.9275
164.6630
164.8157
163.4101
164.8133
164.7057
164.2334
164.5256
164.1223
162.7263
159.1543
158.8852
158.4875
158.0743
161.9594
162.5562
163.1369
162.4887
161.4360
159.6956
159.7311
160.4171
162.7066
163.3680
165.7109
165.6829
165.4865
163.9833
163.5567
167.3176
162.1758
161.4689
163.5360
163.4246
162.3007
161.2433
161.5903
163.2472
162.3008
160.6198
160.6792
157.5533
159.1569
159.2394
157.2214
158.9522
161.4820
160.3844
160.7536
163.2961
164.4195
159.6741
156.4904
150.7974
149.3413
145.8295
145.9733
144.3410
145.4719
143.8339
147.2794
144.6201
143.5038
138.5149
134.2736
133.9687
134.1637
134.5409
134.5994
132.3379
133.5600
133.3548
132.1465
132.2485
130.7994
129.6303
132.5928
131.5820
134.1150
134.7120
134.2722
135.1666
136.4028
140.3427
141.8381
142.1808
142.2212
141.5143
140.0912
140.7287
142.4437
140.1369
139.8227
138.8867
138.1472
137.5306
136.1023
133.7650
136.2547
138.7788
141.5325
141.9780
141.0166
140.6030
139.6474
139.1332
138.7829
139.9079
137.9609
137.5074
136.4730
138.5055
140.8826
140.0174
137.9647
135.9909
138.8897
137.6018
138.0379
136.1314
136.7075
134.7520
131.1564
129.8560
129.3772
130.4442
127.5780
125.0171
126.4058
127.9848
124.7550
124.1333
123.4349
124.2682
125.0669
125.8437
130.3302
131.6636
132.2565
130.9977
130.7662
128.4108
127.5767
127.8527
124.3936
123.8816
123.7798
124.1469
121.7443
121.0592
119.8665
120.7660
119.9670
119.7144
118.9947
120.5323
120.5832
118.0420
117.8294
115.3896
115.8175
114.6091
113.5576
114.5090
114.7919
116.7580
117.4587
117.2369
119.0697
116.8964
117.1511
117.2714
117.7999
116.8838
115.7688
116.1232
113.8518
113.1183
115.3324
114.5710
115.3060
115.5502
115.1726
113.8110
114.9851
113.8883
113.7395
113.3623
110.7690
109.4790
109.6715
110.7282
112.1630
110.6464
109.0153
111.6516
112.4888
113.5968
112.5965
110.7319
111.9850
112.0244
111.7100
112.2558
111.2928
111.0149
111.1770
112.3952
112.2342
113.1751
114.4188
114.0708
112.4575
110.7631
108.6858
109.7300
108.3246
105.9146
106.2994
105.1332
104.7076
105.1355
103.2876
106.5053
107.5828
108.8057
108.4777
108.4409
108.0326
106.1649
107.3649
107.4392
107.9026
107.4844
111.3103
112.9384
112.8530
113.6395
115.4633
116.4203
114.9483
115.9788
115.1030
115.7105
116.4042
118.2849
118.6346
118.7894
120.3544
120.2070
117.6530
117.9050
117.4986
113.5882
115.8418
116.3698
118.5998
121.3162
120.6703
118.6413
121.0041
118.9767
120.6159
122.8635
121.4248
121.0660
119.2864
119.4950
121.2581
120.6199
118.8180
116.2371
118.7010
115.8033
114.3716
112.2912
111.6406
109.7031
109.0716
110.2189
110.7466
107.3729
109.2993
106.9879
104.3466
107.5776
108.4187
106.0763
109.7359
105.1200
103.0993
107.8347
109.4895
107.3667
107.3892
106.5872
110.6077
110.5936
111.8854
112.9698
110.3745
113.9034
117.7899
115.8969
127.9144
125.5546
128.1740
131.1960
131.7181
128.2577
123.6996
127.3144
129.6306
130.1512
131.6002
135.4286
137.3100
137.9545
137.8676
137.1768
138.0904
136.0035
136.0326
136.8672
135.1164
136.6594
134.4569
134.1663
132.8585
133.4966
132.6854
132.4709
132.9033
132.5939
133.3953
135.2474
135.5326
133.3518
131.4104
130.6685
129.8952
131.5816
132.2332
130.0609
130.5628
131.4523
133.0946
131.9091
134.6243
136.9181
138.3403
139.0800
137.7419
137.3991
139.8611
138.5334
136.4221
136.8187
136.7175
136.8908
135.6196
133.8047
136.6356
136.2956
136.1204
133.3710
134.7863
135.9068
135.3574
138.0362
136.8345
135.2455
135.1757
134.6400
133.6000
131.6621
133.0706
133.1463
132.7058
133.3279
134.3663
134.4784
136.2600
137.1038
136.7158
137.6700
138.0044
136.5815
135.3314
134.6616
137.5627
136.3489
136.1738
137.3663
137.3039
138.6075
137.6794
135.9502
136.9681
137.1156
136.2111
136.5250
139.9032
138.2410
137.3831
138.2127
137.3223
138.7228
136.6497
135.9883
136.6163
135.8857
138.0237
136.6753
135.3260
138.6915
137.9837
138.2761
137.6345
138.9409
136.1964
135.8254
133.2037
133.5189
133.4212
132.0819
133.1935
133.2089