Историјски св. јеленска фунта / туниски динар

Историја дневних износа SHP /TND пошто четвртак, 8 јун 2006.

Максимална је договор о

1 св. јеленска фунта = 4.1014 туниски динар

минималац на

1 св. јеленска фунта = 1.8782 туниски динар

Историја Цена TND / SHP

Date SHP/TND
3.9681
3.9562
3.9541
3.9090
3.9183
3.9267
3.8918
3.9321
3.9450
3.9029
3.9038
3.9112
3.9466
3.9123
3.8979
3.8629
3.8792
3.9103
3.9086
3.9198
3.8600
3.9085
3.9313
3.9043
3.9045
3.9427
3.9296
3.9128
3.9144
3.9027
3.9069
3.8985
3.9148
3.8871
3.8753
3.8912
3.8902
3.8171
3.8928
3.9248
3.9226
3.9269
3.9065
3.9210
3.9445
3.9337
3.9469
3.8816
3.9056
3.8908
3.8467
3.8509
3.8969
3.8989
3.9529
3.9742
3.9705
3.9728
4.0043
4.0293
4.0421
4.0329
4.0017
3.9640
4.0070
3.9537
3.9555
3.9083
4.0206
4.0103
3.9962
3.9733
4.0385
3.9966
4.0012
3.9514
4.0042
3.9478
3.9610
3.9503
4.0021
3.9827
3.9963
4.0253
3.9982
3.9977
3.9768
4.0066
4.0280
4.0118
4.0238
4.0325
4.0232
4.0176
4.0634
4.0461
4.0036
3.9945
4.0117
4.0109
3.9864
3.9385
3.9655
4.0047
4.0130
4.0354
3.9841
3.9740
3.9739
3.9813
3.9661
3.9717
3.9831
3.9482
3.9327
3.9289
3.9487
3.8964
3.8739
3.9460
3.9200
3.9400
3.9504
3.9692
3.9544
3.9574
3.9506
3.9509
3.9337
3.9680
3.9510
3.9336
3.9423
3.9001
3.9163
3.8795
3.9292
3.9328
3.9225
3.8844
3.8723
3.8840
3.8626
3.8784
3.8788
3.8909
3.8445
3.8682
3.9025
3.8988
3.9048
3.9010
3.9651
3.9189
3.9480
3.9528
3.8898
3.9770
3.9615
3.9137
3.9334
3.9474
3.8870
3.8693
3.8241
3.8440
3.8389
3.8239
3.8015
3.7906
3.8791
3.7781
3.7474
3.8008
3.7326
3.7807
3.7293
3.7667
3.8312
3.7498
3.8184
3.7499
3.7752
3.8364
3.9360
3.9023
3.8707
3.8495
3.7768
3.7301
3.7126
3.6631
3.6979
3.6312
3.6951
3.5339
3.6589
3.7144
3.7169
3.7474
3.7479
3.7986
3.7905
3.8263
3.7491
3.7400
3.6773
3.7342
3.7707
3.8050
3.7466
3.8006
3.8367
3.8122
3.7686
3.7720
3.8297
3.8498
3.8856
3.8348
3.8763
3.9078
3.9249
3.8952
3.8709
3.9071
3.9176
3.9372
3.9165
3.8897
3.8564
3.8014
3.8006
3.8297
3.8325
3.8074
3.7984
3.8420
3.8404
3.8814
3.8735
3.8481
3.8403
3.8452
3.8370
3.8601
3.8577
3.8338
3.8466
3.8466
3.8517
3.8758
3.8632
3.8201
3.8670
3.8400
3.8479
3.8522
3.8752
3.8650
3.8773
3.8538
3.8661
3.8520
3.8151
3.8009
3.8428
3.7751
3.8893
3.8279
3.7912
3.8238
3.8100
3.8162
3.8328
3.7744
3.7223
3.6926
3.6961
3.6874
3.6520
3.6465
3.6289
3.6173
3.6040
3.6114
3.6458
3.6634
3.6388
3.6140
3.5781
3.5719
3.5655
3.5961
3.5607
3.5693
3.5412
3.5249
3.6055
3.6463
3.5705
3.6679
3.6014
3.5713
3.5680
3.5634
3.5629
3.5546
3.5258
3.5583
3.6049
3.6341
3.5758
3.5368
3.5294
3.5861
3.5872
3.5980
3.6096
3.6294
3.5731
3.5407
3.3726
3.5034
3.6573
3.5987
3.7019
3.7229
3.6746
3.6652
3.6990
3.6701
3.6518
3.6644
3.6726
3.6682
3.7808
3.7473
3.6768
3.6705
3.6806
3.6640
3.6517
3.6482
3.6619
3.5762
3.4927
3.5186
3.5570
3.5588
3.5343
3.4721
3.4936
3.4784
3.4355
3.4738
3.5087
3.5717
3.5928
3.6156
3.6357
3.6831
3.7137
3.7418
3.7822
3.8053
3.8256
3.8763
3.9434
3.9071
3.8991
3.9378
3.9441
3.9535
3.9803
4.0015
4.0282
4.0115
4.0066
3.8585
3.8478
3.8691
3.8938
3.8247
3.8062
3.7843
3.7656
3.7332
3.7081
3.7385
3.7205
3.7395
3.7347
3.7578
3.7742
3.6744
3.7069
3.7602
3.7028
3.6670
3.6370
3.6652
3.6326
3.5829
3.5340
3.5282
3.5284
3.5502
3.5380
3.4614
3.4789
3.4690
3.4440
3.4472
3.4351
3.4315
3.4250
3.4049
3.3905
3.4075
3.4255
3.3656
3.3748
3.4287
3.4118
3.3661
3.3788
3.3550
3.3251
3.3053
3.3747
3.3624
3.3439
3.3294
3.3574
3.4083
3.3965
3.4097
3.3174
3.3175
3.3282
3.3628
3.3499
3.3263
3.3300
3.3119
3.2986
3.3008
3.2831
3.2790
3.2609
3.3017
3.3131
3.3023
3.2296
3.1634
3.1366
3.0957
3.1186
3.1248
3.1384
3.1886
3.1927
3.1423
3.1586
3.1650
3.1399
3.1277
3.1569
3.1226
3.1609
3.1120
3.1290
3.1262
3.2078
2.9283
2.8662
2.9230
2.8856
2.8440
2.8223
2.8237
2.8610
2.8626
2.8791
2.8516
2.9049
2.8951
2.8112
2.8466
2.8539
2.8528
2.8861
2.9311
2.9309
2.8799
2.8711
2.8748
2.7876
2.7705
2.7773
2.7472
2.7462
2.8412
2.8651
2.8952
2.9524
2.9512
2.9089
2.8879
2.8552
2.9108
2.9309
2.9530
2.9368
2.8707
2.9135
3.1557
3.1133
3.0997
3.0740
3.0466
3.0041
2.9239
2.8937
2.9147
2.8934
2.8597
2.8590
2.8798
2.8698
2.8804
2.8953
2.8896
2.8547
2.8944
2.9054
2.9300
2.9195
2.9289
2.9316
2.9800
3.0059
3.0192
3.0245
3.0609
3.0700
3.1002
3.1221
3.0865
3.0565
3.0756
3.0556
3.0246
2.9936
2.9776
2.9750
3.0448
3.0087
2.9995
3.0011
3.0081
3.0531
3.0540
3.0733
3.0440
3.0856
3.0359
3.0644
3.0557
3.0505
3.0205
2.9707
2.9908
3.0299
3.0060
3.0017
2.8952
2.9616
2.9174
2.9090
2.8939
2.8856
2.8978
2.9195
2.9939
2.9965
2.9930
2.9631
2.9419
2.9057
2.9350
2.8902
2.8679
2.8665
2.8928
2.9116
2.8926
2.9103
2.8950
2.8924
2.8664
2.9112
2.9138
2.9060
2.8986
2.8928
2.9009
2.9134
2.9151
2.8670
2.8400
2.8981
2.8742
2.8718
2.8801
2.8872
2.9222
2.9460
2.9196
2.9036
2.8760
2.8515
2.8198
2.7579
2.7364
2.7452
2.7299
2.7285
2.7026
2.6861
2.6689
2.6496
2.6378
2.6368
2.5997
2.6137
2.6113
2.6327
2.6346
2.6472
2.6159
2.6187
2.6898
2.7113
2.7109
2.7149
2.7079
2.7001
2.7201
2.7380
2.7356
2.7082
2.6814
2.6651
2.6421
2.6303
2.6491
2.6315
2.6481
2.6645
2.6326
2.6159
2.5941
2.5729
2.5588
2.5691
2.5504
2.5343
2.5386
2.5416
2.5115
2.5050
2.5142
2.5287
2.5453
2.5252
2.5061
2.4979
2.5234
2.5374
2.5238
2.4926
2.4518
2.4417
2.4290
2.4294
2.4056
2.3849
2.3589
2.3985
2.3874
2.4121
2.4346
2.4304
2.4316
2.4697
2.4925
2.5236
2.5186
2.5033
2.5276
2.5309
2.5226
2.5198
2.5293
2.5300
2.5283
2.5222
2.5025
2.5196
2.5102
2.5455
2.5513
2.5244
2.5326
2.5397
2.5350
2.5374
2.5287
2.5079
2.5452
2.5341
2.5339
2.5081
2.4936
2.4975
2.4915
2.4979
2.4762
2.5135
2.4908
2.5227
2.5087
2.4992
2.4657
2.4190
2.4174
2.3929
2.3916
2.4017
2.3665
2.3793
2.3868
2.3753
2.3639
2.3803
2.3597
2.3564
2.3392
2.3483
2.3259
2.3276
2.3132
2.3120
2.2935
2.2789
2.2656
2.2916
2.2996
2.2680
2.2508
2.2433
2.2358
2.2377
2.2311
2.2368
2.2602
2.2437
2.2262
2.2577
2.2401
2.2628
2.2358
2.2416
2.2375
2.2235
2.1970
2.2112
2.2342
2.2436
2.2232
2.2816
2.2632
2.2543
2.2569
2.2305
2.2463
2.2394
2.2437
2.2351
2.2226
2.2432
2.2587
2.2697
2.2839
2.3003
2.2902
2.2966
2.2460
2.2621
2.2856
2.2857
2.2325
2.2393
2.2582
2.2792
2.2603
2.2558
2.2545
2.2771
2.2510
2.2378
2.1859
2.2254
2.2157
2.2407
2.2655
2.2783
2.2827
2.2772
2.3097
2.3003
2.2996
2.2901
2.3104
2.2727
2.2313
2.2331
2.2694
2.2789
2.2271
2.2286
2.2164
2.2439
2.2099
2.1867
2.1878
2.1875
2.1957
2.1539
2.1413
2.1434
2.1041
2.0979
2.0780
2.0902
2.0922
2.1593
2.1811
2.1539
2.1623
2.1660
2.1496
2.1126
2.1298
2.1069
2.1246
2.1243
2.1210
2.1072
2.1340
2.1553
2.1460
2.1228
2.0937
2.1000
2.0354
2.0707
2.0516
2.1059
2.1585
2.1605
2.1457
2.1670
2.1742
2.1979
2.2276
2.1894
2.1878
2.1626
2.1834
2.2202
2.2304
2.2207
2.1778
2.2019
2.1516
2.1157
2.0771
2.0945
2.0609
2.0590
2.0603
2.0506
2.0000
2.0169
2.0198
2.0141
2.0506
2.0847
2.0557
2.1069
2.0336
1.9445
2.0378
2.0199
1.9597
1.8886
1.9521
2.0287
2.0652
2.1002
2.0868
2.0906
2.1515
2.1917
2.1507
2.2559
2.2364
2.2669
2.2574
2.2913
2.2525
2.2256
2.2359
2.2702
2.2900
2.3143
2.3095
2.3228
2.3211
2.3083
2.3095
2.3193
2.3228
2.3199
2.3012
2.3021
2.2970
2.2817
2.3075
2.3206
2.3132
2.2809
2.2797
2.3070
2.2824
2.3080
2.3064
2.3748
2.3655
2.3778
2.3850
2.3949
2.3934
2.4108
2.3965
2.3440
2.3868
2.4322
2.4537
2.4905
2.4850
2.5196
2.5091
2.5047
2.5316
2.5676
2.5528
2.5505
2.5488
2.5692
2.5560
2.5375
2.5267
2.5591
2.5780
2.5744
2.5585
2.5696
2.5755
2.6213
2.6173
2.6078
2.6009
2.5985
2.5987
2.5873
2.5727
2.5835
2.5812
2.5575
2.5638
2.5727
2.5749
2.5864
2.5723
2.5498
2.5684
2.5716
2.5343
2.5280
2.5136
2.5627
2.5475
2.5648
2.5807
2.5812
2.5975
2.5679
2.5402
2.5438
2.5508
2.5411
2.5329
2.5443
2.5124
2.5001
2.5050
2.5168
2.5248
2.5047
2.4995
2.4996
2.5024
2.5114
2.4998
2.4854
2.5039
2.5097
2.4974
2.5017
2.5046
2.4594
2.4628
2.4405
2.4330
2.4316
2.4425
2.4591
2.4535