Историјски св. јеленска фунта / нови тајвански долар

Историја дневних износа SHP /TWD пошто уторак, 6 јун 2006.

Максимална је договор о

1 св. јеленска фунта = 68.1845 нови тајвански долар

минималац на

1 св. јеленска фунта = 33.9808 нови тајвански долар

Историја Цена TWD / SHP

Date SHP/TWD
43.3710
42.9556
42.9556
42.2529
41.9949
42.3055
42.1308
42.1903
42.4627
42.4053
42.6723
42.8616
42.6042
42.5329
42.7850
42.2891
42.2232
42.7971
42.5475
42.7111
42.3038
42.4442
42.7444
43.2035
43.1950
43.0154
42.3560
42.5325
42.6135
42.3315
42.4872
41.9348
41.5537
41.4909
41.2057
41.0323
40.8094
40.6098
40.8415
41.0365
40.9384
41.1602
40.9376
40.8557
41.0882
41.1281
41.5026
40.9810
40.5793
40.2503
39.7596
39.6409
39.5929
39.4258
39.6228
40.1245
40.2150
39.8233
40.5675
40.6729
40.6013
40.2917
40.0675
38.7762
43.5975
43.4256
42.6297
42.0187
42.9622
42.6807
42.8077
42.3329
41.7940
41.2776
41.2975
40.6191
41.0397
40.9881
40.0796
40.4743
40.9860
41.1678
40.9260
41.1356
41.2775
41.2660
40.5810
41.1526
41.6977
41.3592
41.5561
41.6303
42.0233
42.0495
42.4884
42.7578
42.1119
41.9875
42.1525
41.9808
41.4706
41.4158
41.8092
42.2627
42.4472
42.2607
41.6314
41.1429
41.0112
41.0898
41.2454
41.4136
41.0084
40.9513
40.6763
40.5583
40.7793
40.2504
40.3308
40.6162
40.1985
40.2012
40.2882
40.2187
40.0008
40.0352
39.5528
39.5264
39.3039
39.6683
39.8756
39.6873
39.4839
39.0530
39.5564
39.7187
39.5429
39.7220
39.8501
39.3789
39.6114
39.6598
39.2427
39.5698
39.3246
39.3886
39.0767
39.2346
39.5224
39.9286
40.2347
40.1354
40.7513
40.4919
40.4947
40.3491
40.1163
40.4675
40.3423
39.4767
39.4294
39.4149
38.4547
38.1241
37.8094
38.1423
38.5161
38.7006
38.3822
38.3325
37.7470
37.0754
36.7853
36.9289
36.5800
36.7371
36.1187
37.1852
37.5176
37.0710
37.1325
37.0753
37.1347
37.4362
37.6608
37.2831
37.1003
36.8346
36.3204
36.6920
36.9975
36.5478
36.3297
35.2227
36.0543
34.2658
35.8546
36.0543
35.5062
35.6143
35.4710
36.1706
36.2750
36.9817
35.9621
35.6963
35.5432
35.9817
36.3368
36.3977
36.0683
36.8470
36.6577
37.0810
36.6414
36.7040
36.8738
37.2038
37.4335
37.1137
37.0994
37.5686
37.8318
37.7201
37.6891
37.3573
37.3333
37.4463
37.4999
37.2649
37.2311
36.7597
36.6796
36.7043
36.9615
37.2228
37.2350
37.7298
37.9821
38.2925
38.4110
38.1318
37.9571
37.9094
37.9546
38.2682
38.1228
38.1727
38.3102
38.4822
38.4907
38.8080
38.7972
38.3946
38.8423
38.7722
38.6225
38.9363
39.0135
39.1787
39.1670
39.6737
39.6785
39.2073
38.8266
38.6594
39.3324
39.0770
39.5148
39.3152
39.2567
39.1947
39.1131
38.7516
39.1423
38.9721
38.3449
38.2229
38.2065
38.0450
37.9107
38.1584
37.8673
37.8611
37.4715
37.7131
38.0491
38.0236
37.7160
37.7121
36.9284
37.2380
37.1900
37.3928
37.3161
37.4826
37.1575
37.5979
38.5896
39.1915
38.3009
38.4869
38.3450
38.3971
37.7725
37.3012
36.9773
36.7628
36.2427
37.0003
37.4401
37.7898
37.3422
36.6679
36.5292
36.8806
37.1027
37.1763
37.3834
37.6859
36.9718
37.4544
35.0547
37.1078
39.2203
38.0678
39.2625
39.0580
38.8014
39.3227
39.3806
38.8972
38.8157
39.5970
39.4515
39.0300
39.9469
39.9799
39.4017
39.2917
39.4328
39.1136
39.1106
39.2679
39.5919
38.5948
37.8454
38.1577
38.5138
38.4077
38.5065
37.8551
38.3633
38.0219
37.9758
38.5332
37.9014
38.7380
38.8620
39.0443
39.1576
39.3000
39.4922
39.8503
39.7979
39.8986
39.9580
40.3443
40.5096
39.9658
40.0533
40.4361
40.2803
40.2774
40.7421
40.8258
40.9445
40.6358
40.3664
39.8484
39.7387
40.1179
40.5248
39.8204
39.7219
39.3991
38.9605
39.1759
38.7785
38.7656
38.9134
39.5499
39.7379
39.7670
40.0999
39.5732
40.0109
40.5678
40.5456
39.8469
40.2431
40.5048
40.1197
39.5553
39.5791
39.3358
39.3872
39.5924
40.1767
40.0752
40.3613
40.1883
40.1534
40.3087
40.0066
39.8870
39.4906
39.8178
40.2057
40.4068
40.4146
40.8186
41.2728
42.1058
41.3498
40.9294
41.4182
40.8906
40.7003
40.5524
40.8000
40.6303
40.6590
40.8589
41.0160
40.9416
40.7466
40.0571
40.2398
40.0102
40.1466
40.0722
40.4652
39.9628
39.8522
39.5780
39.7833
39.9037
39.9539
39.9729
39.9166
40.4236
40.7242
40.6901
39.5337
38.8838
38.9819
39.1100
39.2833
39.4120
39.8781
39.5391
39.6904
39.3978
39.5370
38.5885
38.6663
38.2250
38.8256
38.5820
39.0425
39.0191
39.2887
39.2224
38.9807
38.3379
38.3337
38.1328
38.2265
38.0012
37.9843
38.1355
38.3751
38.6070
39.1352
38.8215
39.4763
39.6008
38.3799
39.1871
39.8666
39.7850
39.8826
40.5755
40.9842
39.9000
40.0473
40.2481
39.2846
38.8739
38.9330
38.9361
39.1140
40.4876
41.0030
41.2047
42.4851
42.0689
41.7770
42.0061
40.6526
41.3112
41.9078
42.4431
42.4081
41.8790
42.8477
46.8680
46.5597
46.5566
46.9118
47.3801
47.3811
46.8705
46.6826
46.7526
46.4579
45.9418
45.9167
46.2232
46.1286
46.6631
46.8964
46.3273
46.6533
47.7062
47.9794
48.3654
47.9094
47.9731
48.2987
48.6294
48.6967
48.9462
49.0774
49.9766
49.5174
49.1405
49.7978
49.9700
49.5572
50.1703
49.8829
50.0945
49.6500
49.4742
50.3396
50.7059
50.2314
50.0807
50.0972
51.8304
50.1965
49.1646
49.2294
48.9594
48.6297
48.1575
48.3821
48.7726
48.7814
48.4512
47.7589
46.9026
47.2049
47.7550
47.9283
46.4959
46.7308
46.2731
45.9253
46.1808
46.3534
46.9269
46.9422
47.6978
48.3780
49.0069
48.3823
48.0395
47.5863
47.2214
47.6366
48.3592
48.7382
49.3226
49.2482
49.0077
48.7909
48.8828
48.6241
48.0783
48.5405
48.7017
48.9815
49.1404
48.8114
48.8420
49.4526
49.4849
48.8341
48.2194
49.6555
49.7033
50.1756
50.4121
50.6254
50.9477
51.2450
51.2064
51.2562
51.0742
51.1158
50.9571
50.4416
50.3353
50.7107
50.7159
50.9304
50.8242
50.9001
50.7864
50.4810
50.2335
50.8027
50.4200
50.4573
50.4371
50.5639
50.5879
50.5856
49.7647
49.5063
50.3034
49.5919
49.2093
49.3969
49.4882
49.0291
48.3330
48.5948
48.4453
47.8600
47.5708
47.2662
46.9480
47.4947
47.4939
46.9330
47.3018
47.7849
47.4555
47.1396
46.5161
46.3964
46.6761
46.9040
46.3143
45.9438
45.9791
45.8551
45.0478
44.9604
45.6306
46.5312
46.9078
46.4467
45.8476
45.1930
45.6467
45.7274
45.9772
45.6873
45.5916
45.7941
45.8223
45.4767
45.5460
44.9204
44.2297
44.8622
45.0956
45.8879
46.5861
46.6475
46.2776
45.8769
46.5616
46.8119
47.1169
46.8887
47.0574
46.7423
46.7482
46.6258
46.3391
46.0580
46.7468
46.9448
46.8456
46.9423
46.9407
47.2630
47.6335
47.5809
47.4335
47.4070
47.3300
47.1108
47.0293
46.6707
47.1343
46.6804
46.7751
46.4159
46.8565
46.6456
46.8213
46.3699
46.1928
46.4944
46.6698
47.5540
47.4675
47.3900
47.4904
46.8044
46.9155
47.0158
47.1782
46.8710
46.1860
46.7561
47.0910
46.8425
46.5329
46.7203
46.7379
46.6433
45.9903
46.6422
46.9222
47.3831
47.1289
47.1545
47.1654
47.2104
47.4240
48.0475
48.3484
48.0539
48.0642
47.4179
47.6246
47.3091
47.3795
46.7391
46.5230
46.9654
47.5867
47.8254
47.1976
47.3955
47.1149
46.9909
46.5251
45.9414
46.1302
46.2944
46.9201
47.1520
46.9615
47.4996
46.6250
46.6901
46.9605
47.7450
47.7471
47.3422
47.3793
47.2399
47.1493
48.0411
47.5998
47.7622
48.3291
47.6327
46.9803
46.8017
46.3356
46.3760
46.1199
45.4667
45.0699
45.4763
46.4148
47.4179
47.3105
47.4436
48.2786
48.6235
48.7457
48.9452
48.0201
48.9936
49.0272
49.4084
49.6687
49.3282
48.9516
49.1619
49.6877
49.5990
49.9644
50.5120
50.4208
49.7415
49.0307
48.3331
48.8785
48.4541
47.0317
47.5614
47.0574
46.5219
46.2248
46.0351
47.1747
47.9898
48.4430
48.1538
48.5148
48.4210
47.6776
47.9226
47.9324
48.1231
47.9371
49.6867
50.3905
50.1410
51.0738
51.7342
51.8082
51.2378
51.1372
51.6484
52.0626
52.6064
52.9121
52.9631
53.6056
53.9840
54.1979
53.2719
52.8672
52.8328
51.0297
51.3625
51.4936
52.5768
54.0498
53.9277
53.4287
53.9831
53.8420
54.2814
55.3283
54.1622
54.1857
53.5825
53.4193
54.5457
53.9297
53.7724
52.5151
53.1014
51.8924
50.4764
49.7369
49.2647
49.2589
49.2417
49.7354
49.1734
48.1891
49.2250
48.6124
48.0301
49.4628
50.3542
49.0821
50.4148
47.9071
46.7795
49.1212
49.5239
48.2705
48.2797
48.9127
50.2661
49.8995
49.8594
50.3230
49.6705
51.4790
52.4494
52.0669
56.2677
56.1038
56.6629
58.0310
59.1928
57.3047
55.8725
57.3092
58.2915
58.4183
59.7370
60.3157
60.5741
60.6476
60.5493
59.9112
60.4801
59.7039
59.6717
59.9705
59.3017
60.3114
59.5226
60.3345
60.0871
60.5405
60.0973
60.0896
60.4781
60.3084
60.1087
61.8589
61.6810
61.6964
61.4878
62.0614
62.3804
63.2877
64.1699
63.1871
63.3168
64.0070
64.7404
64.3076
65.6181
66.1523
66.5963
66.9350
66.3687
66.7061
67.4366
66.8104
66.1677
66.6085
66.5411
66.5813
66.7167
66.1498
67.0692
66.6781
66.5221
65.4009
66.4390
66.8852
66.5177
67.5639
66.9211
65.9603
66.0596
65.5245
65.8107
65.0408
65.7612
65.9237
65.7658
65.9598
66.2841
66.5111
66.3670
66.0312
65.0091
65.4579
65.0173
64.4531
63.7229
63.2003
64.7343
64.2796
64.3055
64.4562
64.5830
65.0573
64.2680
63.2205
63.9360
63.9742
63.5483
63.5139
64.0448
63.3236
62.4708
62.3356
62.4902
63.2330
62.3260
61.8196
61.7830
62.2336
62.6321
61.8486
61.3948
62.4363
62.3831
61.9402
61.7671
62.5723
61.1373
60.8260
59.8144
59.5158
59.4865
59.5733
60.0529
59.9653