Историјски св. јеленска фунта / европска новчана јединица (XEU)

Историја дневних износа SHP /XEU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 св. јеленска фунта = 1.4314 европска новчана јединица (XEU)

минималац на

1 св. јеленска фунта = 1.0607 европска новчана јединица (XEU)

Историја Цена XEU / SHP

Date SHP/XEU
1.1765
1.1727
1.1707
1.1605
1.1593
1.1574
1.1566
1.1568
1.1599
1.1524
1.1549
1.1573
1.1548
1.1482
1.1485
1.1467
1.1498
1.1566
1.1578
1.1556
1.1465
1.1444
1.1499
1.1495
1.1589
1.1517
1.1529
1.1542
1.1552
1.1475
1.1448
1.1383
1.1449
1.1380
1.1376
1.1351
1.1397
1.1403
1.1449
1.1513
1.1527
1.1516
1.1452
1.1450
1.1563
1.1516
1.1563
1.1584
1.1577
1.1564
1.1478
1.1520
1.1534
1.1511
1.1608
1.1650
1.1679
1.1744
1.1863
1.1837
1.1911
1.1893
1.1876
1.1749
1.1777
1.1621
1.1617
1.1666
1.1943
1.1963
1.1892
1.1877
1.2114
1.2061
1.2037
1.1999
1.2040
1.1930
1.1834
1.1917
1.2049
1.2059
1.2046
1.2066
1.2078
1.2055
1.1992
1.1967
1.2073
1.1913
1.1994
1.2004
1.1978
1.1923
1.2012
1.2016
1.1870
1.1844
1.1872
1.1814
1.1717
1.1678
1.1678
1.1886
1.1876
1.1900
1.1832
1.1777
1.1817
1.1838
1.1823
1.1744
1.1759
1.1703
1.1637
1.1664
1.1722
1.1591
1.1714
1.1653
1.1685
1.1660
1.1705
1.1727
1.1690
1.1690
1.1682
1.1722
1.1669
1.1735
1.1680
1.1618
1.1637
1.1532
1.1530
1.1584
1.1661
1.1657
1.1528
1.1428
1.1475
1.1515
1.1460
1.1479
1.1571
1.1580
1.1536
1.1532
1.1582
1.1638
1.1697
1.1649
1.1709
1.1630
1.1617
1.1669
1.1581
1.1631
1.1689
1.1631
1.1651
1.1711
1.1628
1.1607
1.1532
1.1501
1.1519
1.1469
1.1380
1.1305
1.1326
1.1347
1.1253
1.1369
1.1269
1.1323
1.1209
1.1382
1.1386
1.1273
1.1352
1.1299
1.1356
1.1454
1.1638
1.1616
1.1563
1.1542
1.1388
1.1493
1.1600
1.1439
1.1532
1.1408
1.1530
1.1191
1.1410
1.1540
1.1623
1.1709
1.1839
1.1863
1.1850
1.1944
1.1791
1.1776
1.1845
1.1611
1.1594
1.1644
1.1659
1.1716
1.1739
1.1762
1.1808
1.1677
1.1893
1.1889
1.1954
1.1889
1.2068
1.1969
1.2021
1.1968
1.1831
1.1973
1.1912
1.1960
1.1986
1.1929
1.1864
1.1713
1.1708
1.1754
1.1790
1.1917
1.1797
1.1705
1.1772
1.1856
1.1827
1.1763
1.1711
1.1714
1.1650
1.1716
1.1655
1.1663
1.1685
1.1751
1.1797
1.1699
1.1713
1.1591
1.1704
1.1677
1.1634
1.1689
1.1640
1.1628
1.1630
1.1589
1.1635
1.1639
1.1530
1.1503
1.1618
1.1547
1.1773
1.1704
1.1615
1.1663
1.1560
1.1565
1.1469
1.1406
1.1333
1.1263
1.1247
1.1121
1.1076
1.1018
1.0989
1.0969
1.1029
1.1171
1.1253
1.1146
1.1136
1.1100
1.1021
1.1002
1.1060
1.1021
1.1024
1.0898
1.0826
1.1135
1.1195
1.1083
1.1037
1.1142
1.1120
1.0950
1.1051
1.1064
1.1045
1.0946
1.1084
1.1145
1.1265
1.1223
1.1192
1.1178
1.1408
1.1414
1.1475
1.1451
1.1466
1.1326
1.1215
1.0773
1.0988
1.1468
1.1456
1.1913
1.2000
1.1839
1.1748
1.1851
1.1718
1.1663
1.1766
1.1705
1.1669
1.1913
1.1882
1.1682
1.1713
1.1693
1.1649
1.1583
1.1584
1.1632
1.1436
1.1198
1.1275
1.1309
1.1293
1.1176
1.1005
1.1009
1.0945
1.0768
1.0814
1.0964
1.1132
1.1116
1.1159
1.1202
1.1175
1.1174
1.1212
1.1260
1.1327
1.1397
1.1541
1.1693
1.1562
1.1530
1.1588
1.1604
1.1662
1.1677
1.1701
1.1764
1.1623
1.1551
1.1425
1.1405
1.1392
1.1514
1.1339
1.1222
1.1138
1.1087
1.1154
1.1114
1.1060
1.1207
1.1305
1.1223
1.1452
1.1447
1.1252
1.1309
1.1356
1.1391
1.1266
1.1160
1.1265
1.1236
1.1079
1.1038
1.1142
1.1194
1.1198
1.1220
1.1205
1.1304
1.1273
1.1290
1.1348
1.1400
1.1358
1.1381
1.1451
1.1392
1.1366
1.1371
1.1398
1.1415
1.1580
1.1470
1.1426
1.1429
1.1369
1.1269
1.1339
1.1284
1.1259
1.1276
1.1366
1.1410
1.1245
1.1337
1.1248
1.1266
1.1354
1.1335
1.1353
1.1190
1.1283
1.1247
1.1232
1.1235
1.1193
1.1314
1.1367
1.1300
1.1013
1.0866
1.0804
1.0920
1.1011
1.1049
1.1165
1.1192
1.1376
1.1303
1.1386
1.1378
1.1423
1.1314
1.1464
1.1514
1.1562
1.1818
1.1915
1.1891
1.1839
1.1872
1.1792
1.1773
1.1629
1.1581
1.1531
1.1639
1.1818
1.1815
1.1895
1.1669
1.1741
1.1707
1.1409
1.1563
1.1808
1.1811
1.1982
1.1989
1.1901
1.1765
1.1816
1.1704
1.1284
1.1216
1.1303
1.1141
1.1158
1.1526
1.1596
1.1730
1.1936
1.2000
1.1784
1.1670
1.1592
1.1834
1.1879
1.1988
1.1981
1.1756
1.1946
1.3086
1.2754
1.2771
1.2853
1.3061
1.2908
1.2675
1.2624
1.2710
1.2749
1.2587
1.2456
1.2565
1.2683
1.2765
1.2862
1.2895
1.2759
1.2880
1.2891
1.3022
1.3131
1.3224
1.3206
1.3402
1.3593
1.3618
1.3744
1.3863
1.3915
1.4214
1.4314
1.4152