Историја дневних износа SIT /BBD пошто понедељак, 5 април 2004.
Максимална је договор о
1 словеначки толар = 0.011378 барбадошки долар
минималац на
1 словеначки толар = 0.008009 барбадошки долар
Date | SIT/BBD |
---|---|
0.009007 | |
0.008989 | |
0.008942 | |
0.008892 | |
0.008867 | |
0.009065 | |
0.008961 | |
0.009044 | |
0.009075 | |
0.009123 | |
0.009059 | |
0.009055 | |
0.008993 | |
0.008990 | |
0.008964 | |
0.009042 | |
0.009079 | |
0.009134 | |
0.009138 | |
0.009211 | |
0.009196 | |
0.009116 | |
0.008985 | |
0.009045 | |
0.009147 | |
0.009134 | |
0.008931 | |
0.008947 | |
0.008858 | |
0.008906 | |
0.008808 | |
0.008829 | |
0.008746 | |
0.008839 | |
0.008923 | |
0.008970 | |
0.009006 | |
0.009035 | |
0.009095 | |
0.009103 | |
0.009183 | |
0.009178 | |
0.009233 | |
0.009380 | |
0.009185 | |
0.009108 | |
0.009105 | |
0.009117 | |
0.008982 | |
0.008940 | |
0.008936 | |
0.009023 | |
0.009075 | |
0.009178 | |
0.009156 | |
0.009228 | |
0.009118 | |
0.008949 | |
0.008919 | |
0.008855 | |
0.008915 | |
0.008956 | |
0.008954 | |
0.009055 | |
0.009073 | |
0.009038 | |
0.008957 | |
0.008911 | |
0.008880 | |
0.008857 | |
0.008798 | |
0.008760 | |
0.008632 | |
0.008552 | |
0.008613 | |
0.008360 | |
0.008251 | |
0.008249 | |
0.008216 | |
0.008105 | |
0.008207 | |
0.008029 | |
0.008371 | |
0.008454 | |
0.008304 | |
0.008355 | |
0.008294 | |
0.008482 | |
0.008511 | |
0.008565 | |
0.008532 | |
0.008469 | |
0.008384 | |
0.008707 | |
0.008830 | |
0.008779 | |
0.008692 | |
0.008921 | |
0.008991 | |
0.008917 | |
0.008712 | |
0.008816 | |
0.008771 | |
0.008941 | |
0.009195 | |
0.009133 | |
0.009069 | |
0.009359 | |
0.009439 | |
0.009436 | |
0.009549 | |
0.009372 | |
0.009450 | |
0.009523 | |
0.009456 | |
0.009432 | |
0.009455 | |
0.009412 | |
0.009419 | |
0.009417 | |
0.009425 | |
0.009382 | |
0.009487 | |
0.009671 | |
0.009681 | |
0.009689 | |
0.009692 | |
0.009642 | |
0.009697 | |
0.009761 | |
0.009787 | |
0.009858 | |
0.009909 | |
0.009845 | |
0.009802 | |
0.009829 | |
0.009796 | |
0.009910 | |
0.009852 | |
0.009841 | |
0.009901 | |
0.009903 | |
0.009956 | |
0.009942 | |
0.010117 | |
0.010174 | |
0.010209 | |
0.010194 | |
0.010147 | |
0.010132 | |
0.010064 | |
0.010081 | |
0.010051 | |
0.009941 | |
0.009862 | |
0.009822 | |
0.009958 | |
0.009891 | |
0.010056 | |
0.010152 | |
0.010125 | |
0.010058 | |
0.010072 | |
0.010134 | |
0.010080 | |
0.010149 | |
0.010226 | |
0.010200 | |
0.010213 | |
0.010139 | |
0.010107 | |
0.009963 | |
0.009884 | |
0.009899 | |
0.009868 | |
0.009716 | |
0.009856 | |
0.009822 | |
0.009859 | |
0.009839 | |
0.009747 | |
0.009817 | |
0.009905 | |
0.009864 | |
0.009962 | |
0.009843 | |
0.009910 | |
0.009795 | |
0.009815 | |
0.009823 | |
0.009561 | |
0.009468 | |
0.009443 | |
0.009386 | |
0.009412 | |
0.009464 | |
0.009434 | |
0.009285 | |
0.009098 | |
0.009109 | |
0.009021 | |
0.009100 | |
0.009034 | |
0.009068 | |
0.009114 | |
0.009013 | |
0.009205 | |
0.008983 | |
0.009317 | |
0.009514 | |
0.009300 | |
0.009055 | |
0.009046 | |
0.009105 | |
0.009233 | |
0.009197 | |
0.009261 | |
0.009293 | |
0.009343 | |
0.009349 | |
0.009257 | |
0.009294 | |
0.009233 | |
0.009244 | |
0.009189 | |
0.009242 | |
0.009209 | |
0.009287 | |
0.009263 | |
0.009307 | |
0.009202 | |
0.009157 | |
0.009097 | |
0.009176 | |
0.009183 | |
0.009220 | |
0.009150 | |
0.009265 | |
0.009248 | |
0.009361 | |
0.009382 | |
0.009299 | |
0.009351 | |
0.009397 | |
0.009360 | |
0.009420 | |
0.009514 | |
0.009367 | |
0.009446 | |
0.009386 | |
0.009342 | |
0.009320 | |
0.009374 | |
0.009348 | |
0.009334 | |
0.009396 | |
0.009435 | |
0.009394 | |
0.009352 | |
0.009444 | |
0.009461 | |
0.009397 | |
0.009461 | |
0.009485 | |
0.009441 | |
0.009413 | |
0.009544 | |
0.009539 | |
0.009488 | |
0.009575 | |
0.009580 | |
0.009591 | |
0.009516 | |
0.009473 | |
0.009478 | |
0.009476 | |
0.009458 | |
0.009561 | |
0.009369 | |
0.009520 | |
0.009495 | |
0.009568 | |
0.009667 | |
0.009593 | |
0.009662 | |
0.009809 | |
0.009739 | |
0.009676 | |
0.009693 | |
0.009751 | |
0.009591 | |
0.009515 | |
0.009647 | |
0.009771 | |
0.009759 | |
0.009772 | |
0.009812 | |
0.009716 | |
0.009765 | |
0.009706 | |
0.009825 | |
0.009765 | |
0.009703 | |
0.009840 | |
0.009958 | |
0.009959 | |
0.010083 | |
0.010190 | |
0.010335 | |
0.010283 | |
0.010260 | |
0.010397 | |
0.010296 | |
0.010298 | |
0.010278 | |
0.010349 | |
0.010266 | |
0.010321 | |
0.010333 | |
0.010229 | |
0.010238 | |
0.009990 | |
0.010024 | |
0.009908 | |
0.009835 | |
0.009828 | |
0.009905 | |
0.009935 | |
0.009796 | |
0.009736 | |
0.009811 | |
0.009845 | |
0.009799 | |
0.009791 | |
0.009895 | |
0.009982 | |
0.009980 | |
0.009926 | |
0.009985 | |
0.009858 | |
0.009828 | |
0.009848 | |
0.009865 | |
0.009713 | |
0.009575 | |
0.009511 | |
0.009491 | |
0.009333 | |
0.009301 | |
0.009345 | |
0.009395 | |
0.009289 | |
0.009379 | |
0.009158 | |
0.009113 | |
0.009101 | |
0.009064 | |
0.008875 | |
0.008839 | |
0.008898 | |
0.009059 | |
0.008954 | |
0.008883 | |
0.008824 | |
0.008830 | |
0.008853 | |
0.008852 | |
0.008994 | |
0.008944 | |
0.008887 | |
0.008867 | |
0.008779 | |
0.008779 | |
0.008720 | |
0.008722 | |
0.008783 | |
0.008812 | |
0.008857 | |
0.008846 | |
0.009016 | |
0.009267 | |
0.009153 | |
0.009074 | |
0.009148 | |
0.009337 | |
0.009367 | |
0.009376 | |
0.009304 | |
0.009374 | |
0.009313 | |
0.009337 | |
0.009418 | |
0.009310 | |
0.009249 | |
0.009317 | |
0.009147 | |
0.009241 | |
0.009225 | |
0.009291 | |
0.009192 | |
0.009428 | |
0.009425 | |
0.009391 | |
0.009303 | |
0.009369 | |
0.009463 | |
0.009532 | |
0.009526 | |
0.009393 | |
0.009423 | |
0.009498 | |
0.009506 | |
0.009317 | |
0.009414 | |
0.009274 | |
0.009162 | |
0.009157 | |
0.009277 | |
0.009389 | |
0.009335 | |
0.009088 | |
0.009016 | |
0.009114 | |
0.009086 | |
0.009076 | |
0.009144 | |
0.009053 | |
0.009154 | |
0.009065 | |
0.008839 | |
0.008903 | |
0.008977 | |
0.010923 | |
0.011041 | |
0.011120 | |
0.010954 | |
0.010697 | |
0.010694 | |
0.010613 | |
0.010618 | |
0.010474 | |
0.010451 | |
0.010518 | |
0.010626 | |
0.010647 | |
0.010587 | |
0.010601 | |
0.010726 | |
0.010673 | |
0.010771 | |
0.010619 | |
0.010725 | |
0.010656 | |
0.010542 | |
0.010456 | |
0.010634 | |
0.010681 | |
0.010489 | |
0.010498 | |
0.010511 | |
0.010796 | |
0.010637 | |
0.010717 | |
0.010698 | |
0.010614 | |
0.010339 | |
0.010095 | |
0.010117 | |
0.010026 | |
0.010155 | |
0.009971 | |
0.010025 | |
0.009895 | |
0.009963 | |
0.009934 | |
0.009990 | |
0.010087 | |
0.010256 | |
0.010114 | |
0.010079 | |
0.009874 | |
0.010014 | |
0.009974 | |
0.009836 | |
0.009869 | |
0.009800 | |
0.009753 | |
0.009853 | |
0.010012 | |
0.009997 | |
0.010044 | |
0.010067 | |
0.009945 | |
0.010055 | |
0.010138 | |
0.010254 | |
0.010460 | |
0.010219 | |
0.010207 | |
0.010320 | |
0.010317 | |
0.010185 | |
0.010062 | |
0.010069 | |
0.010065 | |
0.009942 | |
0.010145 | |
0.010143 | |
0.010075 | |
0.010243 | |
0.010430 | |
0.010492 | |
0.010541 | |
0.010712 | |
0.010733 | |
0.010839 | |
0.010863 | |
0.010830 | |
0.010727 | |
0.010996 | |
0.011151 | |
0.011017 | |
0.011063 | |
0.010904 | |
0.010824 | |
0.010671 | |
0.010881 | |
0.010892 | |
0.010920 | |
0.010932 | |
0.011253 | |
0.011357 | |
0.011178 | |
0.011106 | |
0.011199 | |
0.011078 | |
0.010883 | |
0.010802 | |
0.010784 | |
0.010637 | |
0.010677 | |
0.010436 | |
0.010332 | |
0.010254 | |
0.010256 | |
0.010151 | |
0.010226 | |
0.010072 | |
0.010058 | |
0.010166 | |
0.010303 | |
0.010237 | |
0.010046 | |
0.010136 | |
0.010374 | |
0.010353 | |
0.010259 | |
0.010173 | |
0.010106 | |
0.010061 | |
0.010279 | |
0.010178 | |
0.010011 | |
0.010026 | |
0.009891 | |
0.009966 | |
0.009900 | |
0.010033 | |
0.010032 |