Историјски словеначки толар / барбадошки долар

Историја дневних износа SIT /BBD пошто петак, 9 јун 2006.

Максимална је договор о

1 словеначки толар = 0.011123 барбадошки долар

минималац на

1 словеначки толар = 0.008009 барбадошки долар

Историја Цена BBD / SIT

Date SIT/BBD
0.009528
0.009500
0.009549
0.009532
0.009537
0.009674
0.009622
0.009711
0.009711
0.009727
0.009831
0.009758
0.009784
0.009835
0.009821
0.009632
0.009562
0.009688
0.009596
0.009695
0.009760
0.009842
0.009890
0.009935
0.009847
0.009910
0.009714
0.009738
0.009777
0.009825
0.009818
0.009809
0.009715
0.009687
0.009615
0.009673
0.009646
0.009613
0.009724
0.009718
0.009653
0.009772
0.009790
0.009850
0.009817
0.009822
0.009777
0.009693
0.009738
0.009695
0.009669
0.009678
0.009760
0.009736
0.009795
0.009837
0.009680
0.009643
0.009536
0.009559
0.009505
0.009374
0.009260
0.009441
0.009521
0.009609
0.009461
0.009111
0.009028
0.009016
0.009112
0.009046
0.008751
0.008731
0.008751
0.008597
0.008620
0.008710
0.008698
0.008566
0.008666
0.008685
0.008683
0.008777
0.008809
0.008764
0.008726
0.008842
0.008899
0.009076
0.009028
0.009026
0.009105
0.009159
0.009294
0.009273
0.009288
0.009210
0.009238
0.009319
0.009252
0.009127
0.009139
0.009029
0.009088
0.009096
0.009039
0.008961
0.008957
0.008964
0.008983
0.009103
0.009065
0.009064
0.009007
0.008989
0.008942
0.008892
0.008867
0.009065
0.008961
0.009044
0.009075
0.009123
0.009059
0.009055
0.008993
0.008990
0.008964
0.009042
0.009079
0.009134
0.009138
0.009211
0.009196
0.009116
0.008985
0.009045
0.009147
0.009134
0.008931
0.008947
0.008858
0.008906
0.008808
0.008829
0.008746
0.008839
0.008923
0.008970
0.009006
0.009035
0.009095
0.009103
0.009183
0.009178
0.009233
0.009380
0.009185
0.009108
0.009105
0.009117
0.008982
0.008940
0.008936
0.009023
0.009075
0.009178
0.009156
0.009228
0.009118
0.008949
0.008919
0.008855
0.008915
0.008956
0.008954
0.009055
0.009073
0.009038
0.008957
0.008911
0.008880
0.008857
0.008798
0.008760
0.008632
0.008552
0.008613
0.008360
0.008251
0.008249
0.008216
0.008105
0.008207
0.008029
0.008371
0.008454
0.008304
0.008355
0.008294
0.008482
0.008511
0.008565
0.008532
0.008469
0.008384
0.008707
0.008830
0.008779
0.008692
0.008921
0.008991
0.008917
0.008712
0.008816
0.008771
0.008941
0.009195
0.009133
0.009069
0.009359
0.009439
0.009436
0.009549
0.009372
0.009450
0.009523
0.009456
0.009432
0.009455
0.009412
0.009419
0.009417
0.009425
0.009382
0.009487
0.009671
0.009681
0.009689
0.009692
0.009642
0.009697
0.009761
0.009787
0.009858
0.009909
0.009845
0.009802
0.009829
0.009796
0.009910
0.009852
0.009841
0.009901
0.009903
0.009956
0.009942
0.010117
0.010174
0.010209
0.010194
0.010147
0.010132
0.010064
0.010081
0.010051
0.009941
0.009862
0.009822
0.009958
0.009891
0.010056
0.010152
0.010125
0.010058
0.010072
0.010134
0.010080
0.010149
0.010226
0.010200
0.010213
0.010139
0.010107
0.009963
0.009884
0.009899
0.009868
0.009716
0.009856
0.009822
0.009859
0.009839
0.009747
0.009817
0.009905
0.009864
0.009962
0.009843
0.009910
0.009795
0.009815
0.009823
0.009561
0.009468
0.009443
0.009386
0.009412
0.009464
0.009434
0.009285
0.009098
0.009109
0.009021
0.009100
0.009034
0.009068
0.009114
0.009013
0.009205
0.008983
0.009317
0.009514
0.009300
0.009055
0.009046
0.009105
0.009233
0.009197
0.009261
0.009293
0.009343
0.009349
0.009257
0.009294
0.009233
0.009244
0.009189
0.009242
0.009209
0.009287
0.009263
0.009307
0.009202
0.009157
0.009097
0.009176
0.009183
0.009220
0.009150
0.009265
0.009248
0.009361
0.009382
0.009299
0.009351
0.009397
0.009360
0.009420
0.009514
0.009367
0.009446
0.009386
0.009342
0.009320
0.009374
0.009348
0.009334
0.009396
0.009435
0.009394
0.009352
0.009444
0.009461
0.009397
0.009461
0.009485
0.009441
0.009413
0.009544
0.009539
0.009488
0.009575
0.009580
0.009591
0.009516
0.009473
0.009478
0.009476
0.009458
0.009561
0.009369
0.009520
0.009495
0.009568
0.009667
0.009593
0.009662
0.009809
0.009739
0.009676
0.009693
0.009751
0.009591
0.009515
0.009647
0.009771
0.009759
0.009772
0.009812
0.009716
0.009765
0.009706
0.009825
0.009765
0.009703
0.009840
0.009958
0.009959
0.010083
0.010190
0.010335
0.010283
0.010260
0.010397
0.010296
0.010298
0.010278
0.010349
0.010266
0.010321
0.010333
0.010229
0.010238
0.009990
0.010024
0.009908
0.009835
0.009828
0.009905
0.009935
0.009796
0.009736
0.009811
0.009845
0.009799
0.009791
0.009895
0.009982
0.009980
0.009926
0.009985
0.009858
0.009828
0.009848
0.009865
0.009713
0.009575
0.009511
0.009491
0.009333
0.009301
0.009345
0.009395
0.009289
0.009379
0.009158
0.009113
0.009101
0.009064
0.008875
0.008839
0.008898
0.009059
0.008954
0.008883
0.008824
0.008830
0.008853
0.008852
0.008994
0.008944
0.008887
0.008867
0.008779
0.008779
0.008720
0.008722
0.008783
0.008812
0.008857
0.008846
0.009016
0.009267
0.009153
0.009074
0.009148
0.009337
0.009367
0.009376
0.009304
0.009374
0.009313
0.009337
0.009418
0.009310
0.009249
0.009317
0.009147
0.009241
0.009225
0.009291
0.009192
0.009428
0.009425
0.009391
0.009303
0.009369
0.009463
0.009532
0.009526
0.009393
0.009423
0.009498
0.009506
0.009317
0.009414
0.009274
0.009162
0.009157
0.009277
0.009389
0.009335
0.009088
0.009016
0.009114
0.009086
0.009076
0.009144
0.009053
0.009154
0.009065
0.008839
0.008903
0.008977
0.010923
0.011041
0.011120
0.010954
0.010697
0.010694
0.010613
0.010618
0.010474
0.010451
0.010518
0.010626
0.010647
0.010587
0.010601
0.010726
0.010673
0.010771
0.010619
0.010725
0.010656
0.010542
0.010456
0.010634
0.010681
0.010489
0.010498
0.010511