Историја дневних износа SIT /BWP пошто понедељак, 22 март 2004.
Максимална је договор о
1 словеначки толар = 0.06352 боцванска пула
минималац на
1 словеначки толар = 0.02298 боцванска пула
Date | SIT/BWP |
---|---|
0.06132 | |
0.06164 | |
0.06112 | |
0.06150 | |
0.06156 | |
0.06206 | |
0.06211 | |
0.06186 | |
0.06224 | |
0.06244 | |
0.06154 | |
0.06169 | |
0.06147 | |
0.06148 | |
0.06225 | |
0.06174 | |
0.06188 | |
0.06191 | |
0.06175 | |
0.06126 | |
0.06159 | |
0.06131 | |
0.06182 | |
0.06136 | |
0.06093 | |
0.06005 | |
0.06046 | |
0.06123 | |
0.06027 | |
0.06113 | |
0.06023 | |
0.06014 | |
0.06103 | |
0.06101 | |
0.06119 | |
0.06106 | |
0.06170 | |
0.06175 | |
0.06159 | |
0.06010 | |
0.06063 | |
0.06149 | |
0.06186 | |
0.06115 | |
0.06101 | |
0.06033 | |
0.06021 | |
0.06104 | |
0.06144 | |
0.06132 | |
0.06117 | |
0.06054 | |
0.06051 | |
0.06037 | |
0.05984 | |
0.05916 | |
0.05906 | |
0.05895 | |
0.05871 | |
0.05877 | |
0.05805 | |
0.05796 | |
0.05790 | |
0.05757 | |
0.05719 | |
0.05683 | |
0.05689 | |
0.05715 | |
0.05695 | |
0.05636 | |
0.05560 | |
0.05577 | |
0.05596 | |
0.05544 | |
0.05555 | |
0.05531 | |
0.05507 | |
0.05431 | |
0.05470 | |
0.05371 | |
0.05496 | |
0.05434 | |
0.05378 | |
0.05348 | |
0.05308 | |
0.05301 | |
0.05356 | |
0.05355 | |
0.05378 | |
0.05404 | |
0.05336 | |
0.05381 | |
0.05389 | |
0.05379 | |
0.05336 | |
0.05317 | |
0.05369 | |
0.05372 | |
0.05360 | |
0.05407 | |
0.05312 | |
0.05367 | |
0.05318 | |
0.05308 | |
0.05300 | |
0.05457 | |
0.05434 | |
0.05447 | |
0.05541 | |
0.05475 | |
0.05451 | |
0.05501 | |
0.05503 | |
0.05548 | |
0.05514 | |
0.05536 | |
0.05521 | |
0.05526 | |
0.05558 | |
0.05475 | |
0.05423 | |
0.05482 | |
0.05540 | |
0.05440 | |
0.05439 | |
0.05448 | |
0.05466 | |
0.05513 | |
0.05474 | |
0.05404 | |
0.05430 | |
0.05463 | |
0.05545 | |
0.05467 | |
0.05423 | |
0.05439 | |
0.05486 | |
0.05419 | |
0.05438 | |
0.05429 | |
0.05393 | |
0.05409 | |
0.05394 | |
0.05366 | |
0.05425 | |
0.05461 | |
0.05465 | |
0.05431 | |
0.05487 | |
0.05441 | |
0.05451 | |
0.05448 | |
0.05431 | |
0.05450 | |
0.05451 | |
0.05550 | |
0.05547 | |
0.05542 | |
0.05458 | |
0.05530 | |
0.05529 | |
0.05578 | |
0.05582 | |
0.05628 | |
0.05498 | |
0.05505 | |
0.05559 | |
0.05542 | |
0.05571 | |
0.05502 | |
0.05463 | |
0.05486 | |
0.05480 | |
0.05552 | |
0.05612 | |
0.05619 | |
0.05654 | |
0.05628 | |
0.05679 | |
0.05645 | |
0.05693 | |
0.05676 | |
0.05708 | |
0.05691 | |
0.05799 | |
0.05788 | |
0.05719 | |
0.05604 | |
0.05515 | |
0.05485 | |
0.05516 | |
0.05513 | |
0.05550 | |
0.05549 | |
0.05471 | |
0.05492 | |
0.05420 | |
0.05548 | |
0.05482 | |
0.05547 | |
0.05534 | |
0.05551 | |
0.05424 | |
0.05533 | |
0.05478 | |
0.05353 | |
0.05348 | |
0.05327 | |
0.05193 | |
0.05014 | |
0.04964 | |
0.05028 | |
0.05039 | |
0.04969 | |
0.04995 | |
0.04983 | |
0.04982 | |
0.04957 | |
0.04946 | |
0.04996 | |
0.04991 | |
0.05025 | |
0.04994 | |
0.05029 | |
0.05028 | |
0.05047 | |
0.05006 | |
0.05058 | |
0.05019 | |
0.05054 | |
0.05039 | |
0.05000 | |
0.04984 | |
0.05012 | |
0.05070 | |
0.05091 | |
0.05107 | |
0.05174 | |
0.05113 | |
0.04977 | |
0.04945 | |
0.04973 | |
0.04977 | |
0.05034 | |
0.05075 | |
0.05104 | |
0.05151 | |
0.05100 | |
0.05024 | |
0.05013 | |
0.05007 | |
0.05026 | |
0.05007 | |
0.04992 | |
0.04987 | |
0.04993 | |
0.05025 | |
0.05065 | |
0.05069 | |
0.05044 | |
0.05040 | |
0.04988 | |
0.04986 | |
0.04930 | |
0.04930 | |
0.04971 | |
0.04996 | |
0.05035 | |
0.05048 | |
0.05137 | |
0.05135 | |
0.05088 | |
0.05063 | |
0.05006 | |
0.04990 | |
0.05064 | |
0.05035 | |
0.05107 | |
0.05067 | |
0.05095 | |
0.05149 | |
0.05121 | |
0.05138 | |
0.05201 | |
0.05321 | |
0.05296 | |
0.05237 | |
0.05190 | |
0.05157 | |
0.05105 | |
0.04993 | |
0.04998 | |
0.05040 | |
0.04990 | |
0.05030 | |
0.05076 | |
0.05037 | |
0.05016 | |
0.04980 | |
0.04869 | |
0.04812 | |
0.04938 | |
0.04879 | |
0.04929 | |
0.04956 | |
0.04960 | |
0.04995 | |
0.04953 | |
0.04906 | |
0.04921 | |
0.04952 | |
0.04929 | |
0.04861 | |
0.04898 | |
0.04941 | |
0.04969 | |
0.04959 | |
0.04954 | |
0.04997 | |
0.04943 | |
0.04915 | |
0.04955 | |
0.04949 | |
0.05095 | |
0.05123 | |
0.05164 | |
0.05152 | |
0.05189 | |
0.05097 | |
0.05041 | |
0.05106 | |
0.05078 | |
0.05057 | |
0.05068 | |
0.05034 | |
0.05013 | |
0.05041 | |
0.05006 | |
0.05038 | |
0.05062 | |
0.04982 | |
0.04936 | |
0.04886 | |
0.04925 | |
0.04859 | |
0.04770 | |
0.04765 | |
0.04771 | |
0.04764 | |
0.04765 | |
0.04830 | |
0.04757 | |
0.04782 | |
0.04739 | |
0.04677 | |
0.04670 | |
0.04717 | |
0.04685 | |
0.04575 | |
0.04601 | |
0.04644 | |
0.04618 | |
0.04583 | |
0.04619 | |
0.04674 | |
0.04680 | |
0.04704 | |
0.04720 | |
0.04687 | |
0.04709 | |
0.04673 | |
0.04715 | |
0.04717 | |
0.04729 | |
0.04765 | |
0.04775 | |
0.04859 | |
0.04852 | |
0.04834 | |
0.04840 | |
0.04849 | |
0.04956 | |
0.04922 | |
0.04918 | |
0.04906 | |
0.04957 | |
0.05043 | |
0.05011 | |
0.05014 | |
0.04913 | |
0.04849 | |
0.04859 | |
0.04912 | |
0.04943 | |
0.04948 | |
0.04999 | |
0.05033 | |
0.05086 | |
0.05132 | |
0.05136 | |
0.05230 | |
0.05193 | |
0.05260 | |
0.05209 | |
0.05193 | |
0.05052 | |
0.05027 | |
0.05086 | |
0.05210 | |
0.05172 | |
0.05202 | |
0.05211 | |
0.05125 | |
0.05155 | |
0.05181 | |
0.05172 | |
0.05294 | |
0.05276 | |
0.05219 | |
0.05230 | |
0.05303 | |
0.05177 | |
0.05108 | |
0.05073 | |
0.05010 | |
0.05202 | |
0.04919 | |
0.04779 | |
0.04756 | |
0.04851 | |
0.03305 | |
0.03354 | |
0.03389 | |
0.03338 | |
0.03299 | |
0.03300 | |
0.03336 | |
0.03327 | |
0.03333 | |
0.03318 | |
0.03414 | |
0.03405 | |
0.03315 | |
0.03294 | |
0.03281 | |
0.03228 | |
0.03242 | |
0.03174 | |
0.03110 | |
0.03143 | |
0.03133 | |
0.03174 | |
0.03185 | |
0.03211 | |
0.03235 | |
0.03069 | |
0.03069 | |
0.03044 | |
0.03083 | |
0.02995 | |
0.02879 | |
0.02873 | |
0.02851 | |
0.02774 | |
0.02727 | |
0.02770 | |
0.02791 | |
0.02802 | |
0.02737 | |
0.02734 | |
0.02691 | |
0.02674 | |
0.02700 | |
0.02687 | |
0.02711 | |
0.02705 | |
0.02684 | |
0.02692 | |
0.02510 | |
0.02775 | |
0.02740 | |
0.02714 | |
0.02765 | |
0.02760 | |
0.02776 | |
0.02796 | |
0.02826 | |
0.02801 | |
0.02793 | |
0.02782 | |
0.02715 | |
0.02708 | |
0.02759 | |
0.02766 | |
0.02769 | |
0.02775 | |
0.02770 | |
0.02773 | |
0.02799 | |
0.02777 | |
0.02791 | |
0.02779 | |
0.02825 | |
0.02796 | |
0.02792 | |
0.02794 | |
0.02828 | |
0.02818 | |
0.02492 | |
0.02502 | |
0.02475 | |
0.02423 | |
0.02431 | |
0.02444 | |
0.02509 | |
0.02452 | |
0.02467 | |
0.02500 | |
0.02443 | |
0.02446 | |
0.02417 | |
0.02426 | |
0.02464 | |
0.02423 | |
0.02428 | |
0.02428 | |
0.02446 | |
0.02459 | |
0.02399 | |
0.02419 | |
0.02422 | |
0.02424 | |
0.02431 | |
0.02454 | |
0.02435 | |
0.02449 | |
0.02455 | |
0.02421 | |
0.02455 | |
0.02446 | |
0.02465 | |
0.02431 | |
0.02415 | |
0.02434 | |
0.02474 | |
0.02439 | |
0.02445 | |
0.02438 | |
0.02439 | |
0.02354 | |
0.02317 | |
0.02336 | |
0.02318 | |
0.02352 | |
0.02348 | |
0.02339 | |
0.02379 | |
0.02425 | |
0.02442 | |
0.02438 | |
0.02449 | |
0.02506 | |
0.02504 | |
0.02472 | |
0.02432 | |
0.02364 | |
0.02382 | |
0.02515 | |
0.02513 |