Историја дневних износа SIT /EEK пошто понедељак, 4 јануар 1999.
Максимална је договор о
1 словеначки толар = 0.06638 естонска круна
минималац на
1 словеначки толар = 0.06402 естонска круна
Date | SIT/EEK |
---|---|
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06528 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06530 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06541 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06528 | |
0.06529 | |
0.06528 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06530 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06529 | |
0.06527 | |
0.06531 | |
0.06529 | |
0.06530 | |
0.06530 | |
0.06530 | |
0.06529 | |
0.06531 | |
0.06530 | |
0.06573 | |
0.06546 | |
0.06555 | |
0.06540 | |
0.06535 | |
0.06520 | |
0.06564 | |
0.06557 | |
0.06539 | |
0.06508 | |
0.06585 | |
0.06497 | |
0.06564 | |
0.06523 | |
0.06536 | |
0.06555 | |
0.06493 | |
0.06516 | |
0.06503 | |
0.06557 | |
0.06500 | |
0.06515 | |
0.06505 | |
0.06505 | |
0.06511 | |
0.06551 | |
0.06527 | |
0.06531 | |
0.06524 | |
0.06555 | |
0.06508 | |
0.06516 | |
0.06518 | |
0.06520 | |
0.06530 | |
0.06500 | |
0.06510 | |
0.06555 | |
0.06522 | |
0.06561 | |
0.06540 | |
0.06549 | |
0.06532 | |
0.06523 | |
0.06554 | |
0.06552 | |
0.06545 | |
0.06501 | |
0.06538 | |
0.06543 | |
0.06557 | |
0.06588 | |
0.06518 | |
0.06506 | |
0.06536 | |
0.06533 | |
0.06539 | |
0.06567 | |
0.06521 | |
0.06528 | |
0.06529 | |
0.06549 | |
0.06491 | |
0.06520 | |
0.06526 | |
0.06523 | |
0.06522 | |
0.06537 | |
0.06509 | |
0.06514 | |
0.06545 | |
0.06577 | |
0.06533 | |
0.06509 | |
0.06468 | |
0.06547 | |
0.06505 | |
0.06511 | |
0.06533 | |
0.06552 | |
0.06549 | |
0.06539 | |
0.06548 | |
0.06559 | |
0.06501 | |
0.06526 | |
0.06508 | |
0.06494 | |
0.06508 | |
0.06543 | |
0.06528 | |
0.06515 | |
0.06525 | |
0.06551 | |
0.06512 | |
0.06510 | |
0.06546 | |
0.06498 | |
0.06597 | |
0.06560 | |
0.06544 | |
0.06496 | |
0.06552 | |
0.06552 | |
0.06505 | |
0.06536 | |
0.06557 | |
0.06504 | |
0.06524 | |
0.06554 | |
0.06495 | |
0.06547 | |
0.06522 | |
0.06542 | |
0.06542 | |
0.06518 | |
0.06509 | |
0.06553 | |
0.06529 | |
0.06514 | |
0.06491 | |
0.06528 | |
0.06533 | |
0.06518 | |
0.06490 | |
0.06557 | |
0.06585 | |
0.06513 | |
0.06504 | |
0.06513 | |
0.06500 | |
0.06547 | |
0.06524 | |
0.06531 | |
0.06541 | |
0.06503 | |
0.06531 | |
0.06506 | |
0.06532 | |
0.06529 | |
0.06500 | |
0.06503 | |
0.06563 | |
0.06511 | |
0.06495 | |
0.06518 | |
0.06528 | |
0.06504 | |
0.06509 | |
0.06526 | |
0.06523 | |
0.06582 | |
0.06553 | |
0.06515 | |
0.06504 | |
0.06487 | |
0.06527 | |
0.06486 | |
0.06507 | |
0.06575 | |
0.06557 | |
0.06601 | |
0.06608 | |
0.06566 | |
0.06522 | |
0.06528 | |
0.06506 | |
0.06519 | |
0.06543 | |
0.06554 | |
0.06525 | |
0.06551 | |
0.06575 | |
0.06514 | |
0.06506 | |
0.06558 | |
0.06524 | |
0.06553 | |
0.06519 | |
0.06591 | |
0.06572 | |
0.06548 | |
0.06491 | |
0.06533 | |
0.06499 | |
0.06550 | |
0.06573 | |
0.06538 | |
0.06521 | |
0.06411 | |
0.06561 | |
0.06547 | |
0.06560 | |
0.06550 | |
0.06495 | |
0.06569 | |
0.06534 | |
0.06566 | |
0.06513 | |
0.06517 | |
0.06564 | |
0.06484 | |
0.06543 | |
0.06514 | |
0.06574 | |
0.06580 | |
0.06526 | |
0.06503 | |
0.06568 | |
0.06604 | |
0.06550 | |
0.06535 | |
0.06551 | |
0.06522 | |
0.06529 | |
0.06552 | |
0.06550 | |
0.06549 | |
0.06528 | |
0.06502 | |
0.06547 | |
0.06492 | |
0.06546 | |
0.06528 | |
0.06541 | |
0.06512 | |
0.06517 | |
0.06499 | |
0.06539 | |
0.06516 | |
0.06570 | |
0.06542 | |
0.06563 | |
0.06519 | |
0.06544 | |
0.06498 | |
0.06536 | |
0.06502 | |
0.06508 | |
0.06560 | |
0.06551 | |
0.06567 | |
0.06571 | |
0.06527 | |
0.06539 | |
0.06517 | |
0.06557 | |
0.06537 | |
0.06539 | |
0.06531 | |
0.06531 | |
0.06508 | |
0.06495 | |
0.06588 | |
0.06525 | |
0.06510 | |
0.06514 | |
0.06529 | |
0.06547 | |
0.06566 | |
0.06478 | |
0.06494 | |
0.06494 | |
0.06553 | |
0.06500 | |
0.06499 | |
0.06518 | |
0.06569 | |
0.06559 | |
0.06521 | |
0.06516 | |
0.06515 | |
0.06502 | |
0.06553 | |
0.06515 | |
0.06508 | |
0.06547 | |
0.06498 | |
0.06517 | |
0.06474 | |
0.06484 | |
0.06537 | |
0.06555 | |
0.06523 | |
0.06500 | |
0.06502 | |
0.06515 | |
0.06521 | |
0.06584 | |
0.06541 | |
0.06530 | |
0.06546 | |
0.06503 | |
0.06563 | |
0.06509 | |
0.06555 | |
0.06484 | |
0.06494 | |
0.06601 | |
0.06558 | |
0.06541 | |
0.06499 | |
0.06482 | |
0.06488 | |
0.06590 | |
0.06543 | |
0.06502 | |
0.06454 | |
0.06470 | |
0.06544 | |
0.06507 | |
0.06498 | |
0.06549 | |
0.06522 | |
0.06506 | |
0.06527 | |
0.06507 | |
0.06520 | |
0.06520 | |
0.06579 | |
0.06543 | |
0.06544 | |
0.06548 | |
0.06522 | |
0.06535 | |
0.06516 | |
0.06565 | |
0.06486 | |
0.06564 | |
0.06529 | |
0.06518 | |
0.06554 | |
0.06487 | |
0.06549 | |
0.06504 | |
0.06558 | |
0.06505 | |
0.06472 | |
0.06542 | |
0.06460 | |
0.06527 | |
0.06564 | |
0.06510 | |
0.06506 | |
0.06553 | |
0.06478 | |
0.06507 | |
0.06533 | |
0.06547 | |
0.06620 | |
0.06511 | |
0.06527 | |
0.06553 | |
0.06529 | |
0.06564 | |
0.06543 | |
0.06514 | |
0.06505 | |
0.06477 | |
0.06491 | |
0.06517 | |
0.06554 | |
0.06512 | |
0.06549 | |
0.06504 | |
0.06572 | |
0.06554 | |
0.06536 | |
0.06479 | |
0.06538 | |
0.06501 | |
0.06548 | |
0.06539 | |
0.06610 | |
0.06566 | |
0.06530 | |
0.06542 | |
0.06538 | |
0.06506 | |
0.06516 | |
0.06484 | |
0.06538 | |
0.06502 | |
0.06538 | |
0.06537 | |
0.06492 | |
0.06529 | |
0.06532 | |
0.06509 | |
0.06531 | |
0.06539 | |
0.06554 | |
0.06491 | |
0.06449 | |
0.06519 | |
0.06552 | |
0.06533 | |
0.06513 | |
0.06549 | |
0.06536 | |
0.06500 | |
0.06520 |