Историјски словеначки толар / Гернзи фунта

Историја дневних износа SIT /GGP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 словеначки толар = 0.003934 Гернзи фунта

минималац на

1 словеначки толар = 0.002920 Гернзи фунта

Историја Цена GGP / SIT

Date SIT/GGP
0.003547
0.003558
0.003565
0.003596
0.003600
0.003605
0.003608
0.003607
0.003598
0.003621
0.003613
0.003606
0.003614
0.003634
0.003633
0.003639
0.003629
0.003608
0.003604
0.003611
0.003640
0.003646
0.003629
0.003630
0.003601
0.003623
0.003620
0.003616
0.003612
0.003637
0.003645
0.003666
0.003645
0.003667
0.003668
0.003676
0.003661
0.003659
0.003645
0.003625
0.003620
0.003624
0.003644
0.003644
0.003609
0.003624
0.003609
0.003602
0.003604
0.003608
0.003636
0.003622
0.003618
0.003625
0.003595
0.003582
0.003573
0.003553
0.003518
0.003525
0.003503
0.003509
0.003514
0.003552
0.003543
0.003591
0.003592
0.003577
0.003494
0.003488
0.003509
0.003513
0.003445
0.003460
0.003467
0.003478
0.003466
0.003498
0.003526
0.003502
0.003463
0.003460
0.003464
0.003458
0.003455
0.003462
0.003480
0.003487
0.003456
0.003503
0.003479
0.003476
0.003484
0.003500
0.003474
0.003473
0.003516
0.003523
0.003515
0.003532
0.003561
0.003573
0.003573
0.003511
0.003514
0.003507
0.003527
0.003543
0.003531
0.003525
0.003529
0.003553
0.003549
0.003566
0.003586
0.003578
0.003560
0.003600
0.003562
0.003581
0.003571
0.003579
0.003565
0.003558
0.003570
0.003570
0.003572
0.003560
0.003576
0.003556
0.003573
0.003592
0.003586
0.003618
0.003619
0.003602
0.003579
0.003580
0.003620
0.003651
0.003637
0.003624
0.003641
0.003635
0.003607
0.003604
0.003617
0.003619
0.003603
0.003586
0.003567
0.003582
0.003564
0.003588
0.003592
0.003576
0.003603
0.003588
0.003570
0.003588
0.003582
0.003563
0.003589
0.003595
0.003618
0.003628
0.003623
0.003638
0.003667
0.003691
0.003684
0.003677
0.003708
0.003670
0.003703
0.003685
0.003723
0.003666
0.003665
0.003702
0.003676
0.003693
0.003675
0.003643
0.003586
0.003592
0.003609
0.003615
0.003664
0.003631
0.003597
0.003648
0.003619
0.003658
0.003619
0.003729
0.003657
0.003616
0.003590
0.003564
0.003525
0.003518
0.003521
0.003494
0.003539
0.003544
0.003523
0.003594
0.003599
0.003584
0.003579
0.003562
0.003555
0.003548
0.003534
0.003574
0.003509
0.003510
0.003491
0.003510
0.003458
0.003487
0.003471
0.003487
0.003527
0.003485
0.003503
0.003489
0.003482
0.003498
0.003517
0.003563
0.003564
0.003550
0.003539
0.003502
0.003537
0.003565
0.003545
0.003520
0.003528
0.003547
0.003563
0.003562
0.003582
0.003562
0.003580
0.003578
0.003571
0.003551
0.003537
0.003567
0.003563
0.003600
0.003565
0.003574
0.003587
0.003570
0.003585
0.003589
0.003588
0.003601
0.003586
0.003585
0.003619
0.003628
0.003592
0.003614
0.003544
0.003565
0.003593
0.003578
0.003610
0.003608
0.003638
0.003658
0.003682
0.003705
0.003710
0.003752
0.003768
0.003787
0.003797
0.003804
0.003784
0.003736
0.003708
0.003744
0.003747
0.003759
0.003786
0.003793
0.003773
0.003786
0.003785
0.003829
0.003855
0.003748
0.003727
0.003765
0.003781
0.003745
0.003752
0.003811
0.003776
0.003772
0.003778
0.003812
0.003765
0.003744
0.003704
0.003718
0.003729
0.003733
0.003658
0.003656
0.003636
0.003644
0.003639
0.003684
0.003721
0.003874
0.003798
0.003639
0.003643
0.003503
0.003478
0.003525
0.003552
0.003521
0.003561
0.003578
0.003547
0.003565
0.003576
0.003503
0.003512
0.003572
0.003563
0.003569
0.003582
0.003603
0.003602
0.003587
0.003649
0.003726
0.003701
0.003690
0.003695
0.003734
0.003792
0.003790
0.003813
0.003875
0.003859
0.003806
0.003749
0.003754
0.003739
0.003725
0.003734
0.003735
0.003722
0.003706
0.003684
0.003661
0.003616
0.003569
0.003609
0.003619
0.003601
0.003596
0.003578
0.003574
0.003566
0.003547
0.003590
0.003613
0.003652
0.003659
0.003663
0.003624
0.003680
0.003719
0.003747
0.003764
0.003741
0.003755
0.003773
0.003723
0.003691
0.003718
0.003644
0.003645
0.003709
0.003690
0.003674
0.003663
0.003704
0.003739
0.003704
0.003714
0.003766
0.003780
0.003745
0.003728
0.003726
0.003719
0.003724
0.003691
0.003702
0.003696
0.003677
0.003660
0.003674
0.003667
0.003644
0.003663
0.003671
0.003670
0.003661
0.003656
0.003604
0.003638
0.003652
0.003651
0.003670
0.003703
0.003680
0.003698
0.003706
0.003701
0.003671
0.003657
0.003711
0.003681
0.003710
0.003704
0.003675
0.003682
0.003676
0.003729
0.003699
0.003710
0.003715
0.003714
0.003728
0.003688
0.003671
0.003693
0.003789
0.003840
0.003862
0.003821
0.003790
0.003777
0.003737
0.003728
0.003668
0.003692
0.003665
0.003668
0.003653
0.003688
0.003640
0.003624
0.003609
0.003544
0.003525
0.003525
0.003540
0.003537
0.003561
0.003558
0.003606
0.003621
0.003641
0.003601
0.003559
0.003553
0.003542
0.003586
0.003544
0.003595
0.003664
0.003616
0.003553
0.003559
0.003511
0.003501
0.003512
0.003560
0.003577
0.003588
0.003716
0.003758
0.003714
0.003776
0.003759
0.003644
0.003634
0.003568
0.003525
0.003490
0.003567
0.003599
0.003617
0.003545
0.003528
0.003492
0.003483
0.003551
0.003501
0.003229
0.003275
0.003225
0.003181
0.003213
0.003287
0.003291
0.003256
0.003269
0.003320
0.003369
0.003334
0.003294
0.003249
0.003238
0.003234
0.003286
0.003243
0.003244
0.003212
0.003189
0.003149
0.003178
0.003110
0.003063
0.003064
0.003032
0.003014
0.003005
0.002933
0.002925
0.002951