Историја дневних износа SIT /NOK пошто четвртак, 4 март 2004.
Максимална је договор о
1 словеначки толар = 0.05298 норвешка круна
минималац на
1 словеначки толар = 0.03219 норвешка круна
Date | SIT/NOK |
---|---|
0.04848 | |
0.04840 | |
0.04913 | |
0.04847 | |
0.04832 | |
0.04764 | |
0.04788 | |
0.04759 | |
0.04718 | |
0.04721 | |
0.04793 | |
0.04712 | |
0.04778 | |
0.04732 | |
0.04736 | |
0.04691 | |
0.04685 | |
0.04740 | |
0.04923 | |
0.04904 | |
0.04864 | |
0.04886 | |
0.04947 | |
0.04944 | |
0.04935 | |
0.04933 | |
0.04812 | |
0.04756 | |
0.04749 | |
0.04778 | |
0.04824 | |
0.04774 | |
0.04792 | |
0.04840 | |
0.04829 | |
0.04770 | |
0.04659 | |
0.04646 | |
0.04644 | |
0.04720 | |
0.04811 | |
0.04869 | |
0.04888 | |
0.04873 | |
0.04850 | |
0.04934 | |
0.04967 | |
0.04920 | |
0.04808 | |
0.04821 | |
0.04918 | |
0.04857 | |
0.04779 | |
0.04728 | |
0.04645 | |
0.04577 | |
0.04565 | |
0.04518 | |
0.04628 | |
0.04518 | |
0.04456 | |
0.04477 | |
0.04443 | |
0.04386 | |
0.04369 | |
0.04386 | |
0.04392 | |
0.04357 | |
0.04325 | |
0.04387 | |
0.04324 | |
0.04274 | |
0.04286 | |
0.04332 | |
0.04321 | |
0.04325 | |
0.04367 | |
0.04332 | |
0.04272 | |
0.04159 | |
0.04130 | |
0.04067 | |
0.04074 | |
0.04119 | |
0.04144 | |
0.04126 | |
0.04198 | |
0.04274 | |
0.04276 | |
0.04274 | |
0.04325 | |
0.04342 | |
0.04307 | |
0.04207 | |
0.04231 | |
0.04286 | |
0.04255 | |
0.04262 | |
0.04140 | |
0.04077 | |
0.04020 | |
0.04129 | |
0.04102 | |
0.04125 | |
0.04255 | |
0.04195 | |
0.04190 | |
0.04173 | |
0.04237 | |
0.04150 | |
0.04189 | |
0.04184 | |
0.04181 | |
0.04263 | |
0.04262 | |
0.04284 | |
0.04249 | |
0.04190 | |
0.04136 | |
0.04111 | |
0.04077 | |
0.04046 | |
0.04080 | |
0.04139 | |
0.04158 | |
0.04199 | |
0.04265 | |
0.04259 | |
0.04290 | |
0.04269 | |
0.04370 | |
0.04338 | |
0.04383 | |
0.04375 | |
0.04344 | |
0.04406 | |
0.04304 | |
0.04240 | |
0.04243 | |
0.04266 | |
0.04205 | |
0.04205 | |
0.04242 | |
0.04247 | |
0.04188 | |
0.04187 | |
0.04171 | |
0.04181 | |
0.04165 | |
0.04216 | |
0.04190 | |
0.04198 | |
0.04233 | |
0.04222 | |
0.04302 | |
0.04309 | |
0.04248 | |
0.04274 | |
0.04326 | |
0.04324 | |
0.04332 | |
0.04328 | |
0.04374 | |
0.04403 | |
0.04411 | |
0.04427 | |
0.04416 | |
0.04426 | |
0.04458 | |
0.04483 | |
0.04459 | |
0.04644 | |
0.04556 | |
0.04586 | |
0.04504 | |
0.04526 | |
0.04613 | |
0.04560 | |
0.04476 | |
0.04407 | |
0.04348 | |
0.04426 | |
0.04383 | |
0.04427 | |
0.04481 | |
0.04457 | |
0.04408 | |
0.04474 | |
0.04432 | |
0.04538 | |
0.04501 | |
0.04499 | |
0.04360 | |
0.04474 | |
0.04575 | |
0.04565 | |
0.04644 | |
0.04696 | |
0.04740 | |
0.04733 | |
0.04689 | |
0.04695 | |
0.04848 | |
0.05176 | |
0.04787 | |
0.04536 | |
0.04320 | |
0.04235 | |
0.04187 | |
0.04229 | |
0.04287 | |
0.04205 | |
0.04135 | |
0.04130 | |
0.04108 | |
0.04122 | |
0.04146 | |
0.04190 | |
0.04223 | |
0.04239 | |
0.04220 | |
0.04212 | |
0.04205 | |
0.04243 | |
0.04270 | |
0.04251 | |
0.04191 | |
0.04183 | |
0.04139 | |
0.04149 | |
0.04114 | |
0.04114 | |
0.04169 | |
0.04171 | |
0.04154 | |
0.04170 | |
0.04182 | |
0.04045 | |
0.04030 | |
0.04012 | |
0.04044 | |
0.04044 | |
0.04034 | |
0.04088 | |
0.04085 | |
0.04083 | |
0.04065 | |
0.04094 | |
0.04106 | |
0.04079 | |
0.04039 | |
0.03991 | |
0.04006 | |
0.04019 | |
0.04017 | |
0.04029 | |
0.04044 | |
0.04066 | |
0.04094 | |
0.04075 | |
0.04063 | |
0.04100 | |
0.04038 | |
0.04058 | |
0.04060 | |
0.04092 | |
0.04085 | |
0.04143 | |
0.04163 | |
0.04093 | |
0.04057 | |
0.04039 | |
0.04058 | |
0.04052 | |
0.03991 | |
0.03978 | |
0.03983 | |
0.03949 | |
0.03939 | |
0.03969 | |
0.03938 | |
0.03991 | |
0.03985 | |
0.04059 | |
0.04051 | |
0.04058 | |
0.04047 | |
0.03982 | |
0.03980 | |
0.03973 | |
0.03999 | |
0.03960 | |
0.03934 | |
0.03968 | |
0.03959 | |
0.03943 | |
0.03955 | |
0.03964 | |
0.03974 | |
0.03961 | |
0.04000 | |
0.04014 | |
0.04039 | |
0.04021 | |
0.04016 | |
0.04004 | |
0.04050 | |
0.03989 | |
0.03976 | |
0.03988 | |
0.04021 | |
0.04028 | |
0.04061 | |
0.04046 | |
0.03984 | |
0.04020 | |
0.04034 | |
0.04034 | |
0.04108 | |
0.04121 | |
0.04111 | |
0.04117 | |
0.04121 | |
0.04048 | |
0.04062 | |
0.03978 | |
0.03925 | |
0.03889 | |
0.03911 | |
0.03920 | |
0.03867 | |
0.03906 | |
0.03911 | |
0.03878 | |
0.03882 | |
0.03895 | |
0.03910 | |
0.03901 | |
0.03887 | |
0.03893 | |
0.03907 | |
0.03963 | |
0.03964 | |
0.03960 | |
0.03958 | |
0.03959 | |
0.03966 | |
0.03920 | |
0.03915 | |
0.03915 | |
0.03939 | |
0.03907 | |
0.03879 | |
0.03800 | |
0.03814 | |
0.03819 | |
0.03846 | |
0.03799 | |
0.03806 | |
0.03749 | |
0.03697 | |
0.03692 | |
0.03709 | |
0.03701 | |
0.03710 | |
0.03749 | |
0.03773 | |
0.03768 | |
0.03776 | |
0.03791 | |
0.03769 | |
0.03743 | |
0.03762 | |
0.03786 | |
0.03790 | |
0.03796 | |
0.03795 | |
0.03783 | |
0.03748 | |
0.03753 | |
0.03757 | |
0.03730 | |
0.03806 | |
0.03865 | |
0.03855 | |
0.03860 | |
0.03863 | |
0.03877 | |
0.03834 | |
0.03919 | |
0.03957 | |
0.03935 | |
0.03906 | |
0.03926 | |
0.03865 | |
0.03939 | |
0.03908 | |
0.03867 | |
0.03875 | |
0.03870 | |
0.03898 | |
0.03866 | |
0.03900 | |
0.03849 | |
0.03858 | |
0.03887 | |
0.03928 | |
0.03940 | |
0.03952 | |
0.03930 | |
0.03939 | |
0.03912 | |
0.03970 | |
0.03979 | |
0.04036 | |
0.03987 | |
0.03946 | |
0.03951 | |
0.04009 | |
0.04043 | |
0.04005 | |
0.03973 | |
0.03965 | |
0.03976 | |
0.03865 | |
0.03837 | |
0.03842 | |
0.03903 | |
0.03400 | |
0.03396 | |
0.03409 | |
0.03454 | |
0.03448 | |
0.03422 | |
0.03448 | |
0.03482 | |
0.03514 | |
0.03535 | |
0.03512 | |
0.03488 | |
0.03493 | |
0.03468 | |
0.03468 | |
0.03393 | |
0.03352 | |
0.03354 | |
0.03342 | |
0.03288 | |
0.03281 | |
0.03322 | |
0.03300 | |
0.03332 | |
0.03330 | |
0.03308 | |
0.03277 | |
0.03254 | |
0.03232 | |
0.03262 | |
0.03274 | |
0.03248 | |
0.03246 | |
0.03276 | |
0.03277 | |
0.03305 | |
0.03321 | |
0.03316 | |
0.03331 | |
0.03329 | |
0.03350 | |
0.03364 | |
0.03384 | |
0.03357 | |
0.03394 | |
0.03361 | |
0.03360 | |
0.03311 | |
0.03332 | |
0.03345 | |
0.03324 | |
0.03291 | |
0.03302 | |
0.03281 | |
0.03241 | |
0.03248 | |
0.03251 | |
0.03269 | |
0.03260 | |
0.03280 | |
0.03285 | |
0.03267 | |
0.03252 | |
0.03254 | |
0.03259 | |
0.03294 | |
0.03330 | |
0.03318 | |
0.03305 | |
0.03275 | |
0.03302 | |
0.03329 | |
0.03306 | |
0.03290 | |
0.03313 | |
0.03276 | |
0.03280 | |
0.03284 | |
0.03324 | |
0.03388 | |
0.03385 | |
0.03391 | |
0.03394 | |
0.03404 | |
0.03435 | |
0.03415 | |
0.03416 | |
0.03396 | |
0.03410 | |
0.03425 | |
0.03430 | |
0.03460 | |
0.03509 | |
0.03475 | |
0.03451 | |
0.03418 | |
0.03416 | |
0.03430 | |
0.03426 | |
0.03462 | |
0.03441 | |
0.03431 | |
0.03395 | |
0.03375 | |
0.03408 | |
0.03373 | |
0.03425 | |
0.03392 | |
0.03434 | |
0.03437 | |
0.03430 | |
0.03461 | |
0.03497 | |
0.03514 | |
0.03487 | |
0.03463 | |
0.03492 | |
0.03434 | |
0.03456 | |
0.03472 | |
0.03522 | |
0.03542 | |
0.03542 | |
0.03530 | |
0.03554 | |
0.03465 | |
0.03486 | |
0.03482 | |
0.03416 | |
0.03417 | |
0.03443 | |
0.03449 | |
0.03392 | |
0.03428 | |
0.03443 | |
0.03456 | |
0.03487 | |
0.03526 | |
0.03515 | |
0.03540 | |
0.03615 |