Историјски словеначки толар / панамска балбоа

Историја дневних износа SIT /PAB пошто петак, 9 јун 2006.

Максимална је договор о

1 словеначки толар = 0.005562 панамска балбоа

минималац на

1 словеначки толар = 0.004004 панамска балбоа

Историја Цена PAB / SIT

Date SIT/PAB
0.004764
0.004750
0.004774
0.004766
0.004768
0.004837
0.004811
0.004855
0.004856
0.004863
0.004915
0.004879
0.004892
0.004917
0.004910
0.004816
0.004781
0.004844
0.004798
0.004847
0.004880
0.004921
0.004945
0.004967
0.004924
0.004955
0.004857
0.004869
0.004888
0.004913
0.004909
0.004905
0.004858
0.004844
0.004807
0.004836
0.004823
0.004807
0.004862
0.004859
0.004827
0.004886
0.004895
0.004925
0.004909
0.004911
0.004889
0.004847
0.004869
0.004848
0.004835
0.004839
0.004880
0.004868
0.004898
0.004918
0.004840
0.004821
0.004768
0.004779
0.004753
0.004687
0.004630
0.004721
0.004760
0.004805
0.004731
0.004555
0.004514
0.004508
0.004556
0.004523
0.004376
0.004365
0.004376
0.004299
0.004310
0.004355
0.004349
0.004283
0.004333
0.004342
0.004342
0.004389
0.004405
0.004382
0.004363
0.004421
0.004450
0.004538
0.004514
0.004513
0.004552
0.004579
0.004647
0.004636
0.004644
0.004605
0.004619
0.004660
0.004626
0.004564
0.004570
0.004515
0.004544
0.004548
0.004520
0.004480
0.004478
0.004482
0.004492
0.004552
0.004532
0.004532
0.004503
0.004494
0.004471
0.004446
0.004434
0.004533
0.004480
0.004522
0.004537
0.004561
0.004529
0.004528
0.004497
0.004495
0.004482
0.004521
0.004539
0.004567
0.004569
0.004605
0.004598
0.004558
0.004492
0.004522
0.004574
0.004567
0.004466
0.004473
0.004429
0.004453
0.004404
0.004414
0.004373
0.004420
0.004462
0.004485
0.004503
0.004517
0.004548
0.004552
0.004591
0.004589
0.004617
0.004690
0.004592
0.004554
0.004553
0.004558
0.004491
0.004470
0.004468
0.004511
0.004537
0.004589
0.004578
0.004614
0.004559
0.004475
0.004459
0.004427
0.004458
0.004478
0.004477
0.004528
0.004537
0.004519
0.004479
0.004455
0.004440
0.004428
0.004399
0.004380
0.004316
0.004276
0.004306
0.004180
0.004125
0.004125
0.004108
0.004053
0.004103
0.004014
0.004186
0.004227
0.004152
0.004177
0.004147
0.004241
0.004256
0.004282
0.004266
0.004234
0.004192
0.004354
0.004415
0.004390
0.004346
0.004461
0.004495
0.004458
0.004356
0.004408
0.004386
0.004470
0.004597
0.004566
0.004534
0.004680
0.004719
0.004718
0.004774
0.004686
0.004725
0.004761
0.004728
0.004716
0.004728
0.004706
0.004709
0.004709
0.004713
0.004691
0.004743
0.004836
0.004840
0.004845
0.004846
0.004821
0.004848
0.004881
0.004894
0.004929
0.004955
0.004923
0.004901
0.004915
0.004898
0.004955
0.004926
0.004921
0.004951
0.004951
0.004978
0.004971
0.005058
0.005087
0.005105
0.005097
0.005073
0.005066
0.005032
0.005041
0.005025
0.004971
0.004931
0.004911
0.004979
0.004945
0.005028
0.005076
0.005063
0.005029
0.005036
0.005067
0.005040
0.005074
0.005113
0.005100
0.005107
0.005070
0.005053
0.004981
0.004942
0.004949
0.004934
0.004858
0.004928
0.004911
0.004929
0.004920
0.004873
0.004909
0.004953
0.004932
0.004981
0.004921
0.004955
0.004897
0.004907
0.004911
0.004781
0.004734
0.004721
0.004693
0.004706
0.004732
0.004717
0.004643
0.004549
0.004554
0.004511
0.004550
0.004517
0.004534
0.004557
0.004506
0.004602
0.004492
0.004659
0.004757
0.004650
0.004527
0.004523
0.004553
0.004617
0.004598
0.004630
0.004646
0.004671
0.004674
0.004629
0.004647
0.004617
0.004622
0.004595
0.004621
0.004605
0.004644
0.004632
0.004654
0.004601
0.004579
0.004548
0.004588
0.004592
0.004610
0.004575
0.004633
0.004624
0.004680
0.004691
0.004650
0.004676
0.004699
0.004680
0.004710
0.004757
0.004683
0.004723
0.004693
0.004671
0.004660
0.004687
0.004674
0.004667
0.004698
0.004717
0.004697
0.004676
0.004722
0.004730
0.004698
0.004731
0.004743
0.004720
0.004707
0.004772
0.004770
0.004744
0.004788
0.004790
0.004795
0.004758
0.004736
0.004739
0.004738
0.004729
0.004780
0.004684
0.004760
0.004748
0.004784
0.004834
0.004796
0.004831
0.004904
0.004869
0.004838
0.004847
0.004876
0.004796
0.004757
0.004823
0.004885
0.004880
0.004886
0.004906
0.004858
0.004883
0.004853
0.004913
0.004882
0.004852
0.004920
0.004979
0.004979
0.005042
0.005095
0.005168
0.005142
0.005130
0.005198
0.005148
0.005149
0.005139
0.005175
0.005133
0.005160
0.005166
0.005114
0.005119
0.004995
0.005012
0.004954
0.004917
0.004914
0.004952
0.004968
0.004898
0.004868
0.004905
0.004923
0.004900
0.004896
0.004947
0.004991
0.004990
0.004963
0.004993
0.004929
0.004914
0.004924
0.004933
0.004857
0.004788
0.004756
0.004746
0.004667
0.004651
0.004673
0.004698
0.004644
0.004690
0.004578
0.004553
0.004548
0.004528
0.004436
0.004415
0.004448
0.004528
0.004473
0.004440
0.004411
0.004411
0.004423
0.004415
0.004482
0.004469
0.004440
0.004432
0.004386
0.004386
0.004357
0.004361
0.004390
0.004402
0.004427
0.004419
0.004507
0.004632
0.004574
0.004536
0.004574
0.004665
0.004682
0.004686
0.004649
0.004686
0.004653
0.004665
0.004707
0.004653
0.004624
0.004657
0.004569
0.004620
0.004586
0.004619
0.004594
0.004693
0.004695
0.004670
0.004628
0.004662
0.004708
0.004740
0.004724
0.004676
0.004680
0.004724
0.004726
0.004633
0.004686
0.004591
0.004540
0.004570
0.004614
0.004679
0.004639
0.004529
0.004498
0.004532
0.004513
0.004523
0.004548
0.004497
0.004552
0.004485
0.004401
0.004435
0.004464
0.005462
0.005520
0.005560
0.005477
0.005348
0.005347
0.005306
0.005309
0.005237
0.005226
0.005259
0.005313
0.005323
0.005293
0.005300
0.005363
0.005337
0.005386
0.005309
0.005363
0.005328
0.005271
0.005228
0.005317
0.005340
0.005244
0.005249
0.005256