Историјски словеначки толар / сијералеонски леоне

Историја дневних износа SIT /SLL пошто среда, 7 јун 2006.

Максимална је договор о

1 словеначки толар = 105.2053 сијералеонски леоне

минималац на

1 словеначки толар = 12.4034 сијералеонски леоне

Историја Цена SLL / SIT

Date SIT/SLL
99.8940
99.6102
100.1181
99.9362
99.9912
101.4271
100.8792
101.8156
101.8181
101.9846
103.0759
102.3076
102.5826
103.1168
102.9703
100.9881
100.2508
101.5749
100.6151
101.6491
102.3339
103.1944
103.6964
104.1625
103.2436
103.9021
101.8499
102.0956
102.5079
103.0145
102.9444
102.8484
101.8615
101.5694
100.8083
101.4180
101.1329
100.7916
101.9521
101.8924
101.2097
102.4620
102.6481
103.2770
102.9319
102.9803
102.5104
101.6304
102.0998
101.6508
101.3779
101.4747
102.3356
102.0777
102.6999
103.1355
101.4906
101.1008
99.9854
100.2203
99.6578
98.2891
97.0860
98.9868
99.8247
100.7520
99.2013
95.5229
94.6612
94.5268
95.5400
94.8502
91.7530
91.5398
91.7526
90.1390
90.3756
91.3249
91.1918
89.8139
90.8584
91.0558
91.0420
92.0280
92.3644
91.8882
91.4947
92.7066
93.3070
95.1544
94.6591
94.6399
95.4628
96.0299
97.4499
97.2217
97.3861
96.5669
96.8540
97.7120
97.0038
95.6960
95.8242
94.6712
95.2833
95.3639
94.7730
93.9505
93.9113
93.9814
94.1846
95.4432
95.0421
95.0321
94.4354
94.2464
93.7565
93.2353
92.9715
95.0484
93.9493
94.8289
95.1469
95.6476
94.9783
94.9441
94.2910
94.2581
93.9902
94.8060
95.1907
95.7728
95.8146
96.5753
96.4205
95.5838
94.2013
94.8327
95.9051
95.7707
93.6409
93.8032
92.8764
93.3726
92.3531
92.5680
91.7038
92.6794
93.5595
94.0465
94.4287
94.7292
95.3597
95.4478
96.2782
96.2264
81.5511
82.8472
81.1254
80.4440
80.4210
80.5241
79.3357
78.9584
78.9259
79.6916
80.1536
81.0645
80.8688
81.5098
80.5304
79.0461
78.7757
78.2077
78.7460
79.1041
79.0891
79.9800
80.1390
79.8310
79.1162
78.7039
78.4326
78.2290
77.7128
77.3748
76.2465
75.5316
76.0724
73.8433
71.5135
69.9528
68.3859
56.3299
57.0385
55.9806
58.3671
58.9447
57.0877
57.4357
57.0184
58.3112
58.5111
58.8787
58.6546
57.3932
56.8198
57.2826
58.0579
57.6369
57.0652
58.0475
57.9340
57.4637
55.9160
55.7340
58.3509
54.9829
53.7444
52.6285
52.0560
53.8988
54.0832
54.1312
54.5656
53.5366
53.6546
54.1617
53.6208
53.2111
53.4848
53.0295
53.0842
52.4136
52.4003
51.5920
51.9496
52.5300
52.2321
51.8031
51.2869
50.9973
51.2848
51.3324
51.1496
50.8525
51.1192
50.7883
50.3806
50.3902
50.2191
50.7833
50.4749
50.4569
50.7757
50.8033
51.0374
50.9155
52.2338
52.5563
52.2834
52.1808
51.9638
51.7948
51.4451
51.5327
51.3529
50.7924
50.4603
50.3096
50.9243
50.4507
51.2702
51.8098
51.7547
51.3762
51.2890
51.6274
51.3725
51.7677
51.6379
51.4601
51.5657
51.5957
51.4931
50.4674
51.2853
49.9174
49.3620
48.4952
49.1028
48.9372
48.4936
48.2482
47.7224
48.3676
48.8015
48.7665
49.2460
48.6559
48.6793
48.1234
48.1163
47.9223
46.6717
46.2711
45.9243
45.6418
45.7670
46.1359
45.9915
45.2883
44.3774
44.8606
44.4041
44.1558
43.8387
44.3707
44.1905
34.2616
34.9911
34.1316
35.4192
36.1669
35.3597
34.4326
34.3870
34.6145
34.5532
34.4326
34.6733
34.7924
34.9795
35.0010
34.6592
34.7960
34.5317
34.3799
34.1753
34.3704
34.2503
34.5399
34.4112
34.5356
33.9545
33.7898
33.5650
33.8565
33.8842
43.2774
33.3427
43.0850
43.0074
33.4922
33.5708
33.0790
33.2634
33.1538
32.9516
33.1960
39.9098
39.2944
39.6270
39.3749
39.1895
39.0985
39.3249
39.2160
39.1579
39.4170
39.5779
39.4077
39.2298
39.6158
39.6888
39.4184
39.6902
39.7897
39.6031
39.4876
40.0355
40.0164
39.8021
40.1685
40.1869
40.2327
39.9176
39.7379
39.7584
39.7530
39.6784
40.1067
39.3014
39.9369
39.8336
40.1390
40.5534
40.2421
40.5324
41.1467
40.8537
40.5905
40.6633
40.9073
40.2343
31.1266
31.5587
31.8173
31.7799
30.8076
30.9319
30.6297
30.7859
30.5986
38.4477
38.2046
37.9649
38.3190
38.7733
38.3845
39.1180
39.0473
39.6054
39.7400
39.7002
39.8400
39.4539
39.4612
39.4959
39.7474
39.3199
39.5018
39.7309
39.1973
39.2307
38.2817
38.3481
37.8856
37.6681
37.6427
37.6763
37.9526
37.4368
37.2071
37.4926
37.6517
37.5426
37.2253
37.3527
37.7437
37.6120
37.4073
37.6437
37.2125
36.8579
37.1511
37.1184
36.5494
35.9676
35.4773
35.4145
35.1042
34.6930
34.9286
35.3500
34.9485
34.9604
34.2717
34.1074
34.1476
34.0146
33.2979
33.0540
33.3842
33.9908
32.4972
33.5380
33.3083
32.8994
32.9799
32.4635
32.8365
33.0105
33.2457
33.0543
32.7934
24.0611
24.1319
24.0553
24.6926
25.0743
24.7804
24.8343
25.1987
25.9706
25.8687
25.6032
25.9157
26.2335
26.4125
26.5108
26.3566
26.4811
25.7258
26.3539
26.6177
25.7384
25.5504
25.8047
25.4596
25.4885
23.0413
23.2955
23.2091
18.4948
18.5161
18.5436
18.3958
18.4188
18.6869
18.6536
18.7167
18.4006
18.6476
18.9035
19.0124
18.6743
18.9495
18.7755
18.5416
18.6235
18.9760
19.1920
19.0033
18.7049
18.5431
18.8683
19.0085
18.7686
19.1223
18.9340
19.3491
18.7470
18.8374
19.4205
20.1167
16.2477
16.4242
16.5404
16.2927
15.9110
15.9175
15.7967
15.8051
15.5905
15.5566
15.6554
15.8165
15.8479
15.7595
15.7793
15.9662
14.2354
12.7899
12.6096
12.7363
12.6539
12.5184
12.4166
12.6284
12.6831
12.4556
12.4685
12.4819