Историјски словеначки толар / амерички долар

Историја дневних износа SIT /USD пошто четвртак, 4 март 2004.

Максимална је договор о

1 словеначки толар = 0.005689 амерички долар

минималац на

1 словеначки толар = 0.004004 амерички долар

Историја Цена USD / SIT

Date SIT/USD
0.004434
0.004533
0.004480
0.004522
0.004537
0.004561
0.004529
0.004528
0.004497
0.004495
0.004482
0.004521
0.004539
0.004567
0.004569
0.004605
0.004598
0.004558
0.004492
0.004522
0.004574
0.004567
0.004466
0.004473
0.004429
0.004453
0.004404
0.004414
0.004373
0.004420
0.004462
0.004485
0.004503
0.004517
0.004548
0.004552
0.004591
0.004589
0.004617
0.004690
0.004592
0.004554
0.004553
0.004558
0.004491
0.004470
0.004468
0.004511
0.004537
0.004589
0.004578
0.004614
0.004559
0.004475
0.004459
0.004427
0.004458
0.004478
0.004477
0.004528
0.004537
0.004519
0.004479
0.004455
0.004440
0.004428
0.004399
0.004380
0.004316
0.004276
0.004306
0.004180
0.004125
0.004125
0.004108
0.004053
0.004103
0.004014
0.004186
0.004227
0.004152
0.004177
0.004147
0.004241
0.004256
0.004282
0.004266
0.004234
0.004192
0.004354
0.004415
0.004390
0.004346
0.004461
0.004495
0.004458
0.004356
0.004408
0.004386
0.004470
0.004597
0.004566
0.004534
0.004680
0.004719
0.004718
0.004774
0.004686
0.004725
0.004761
0.004728
0.004716
0.004728
0.004706
0.004709
0.004709
0.004713
0.004691
0.004743
0.004836
0.004840
0.004845
0.004846
0.004821
0.004848
0.004881
0.004894
0.004929
0.004955
0.004923
0.004901
0.004915
0.004898
0.004955
0.004926
0.004921
0.004951
0.004951
0.004978
0.004971
0.005058
0.005087
0.005105
0.005097
0.005073
0.005066
0.005032
0.005041
0.005025
0.004971
0.004931
0.004911
0.004979
0.004945
0.005028
0.005076
0.005063
0.005029
0.005036
0.005067
0.005040
0.005074
0.005113
0.005100
0.005107
0.005070
0.005053
0.004981
0.004942
0.004949
0.004934
0.004858
0.004928
0.004911
0.004929
0.004920
0.004873
0.004909
0.004953
0.004932
0.004981
0.004921
0.004955
0.004897
0.004907
0.004911
0.004781
0.004734
0.004721
0.004693
0.004706
0.004732
0.004717
0.004643
0.004549
0.004554
0.004511
0.004550
0.004517
0.004534
0.004557
0.004506
0.004602
0.004492
0.004659
0.004757
0.004650
0.004527
0.004523
0.004553
0.004617
0.004598
0.004630
0.004646
0.004671
0.004674
0.004629
0.004647
0.004617
0.004622
0.004595
0.004621
0.004605
0.004644
0.004632
0.004654
0.004601
0.004579
0.004548
0.004588
0.004592
0.004610
0.004575
0.004633
0.004624
0.004680
0.004691
0.004650
0.004676
0.004699
0.004680
0.004710
0.004757
0.004683
0.004723
0.004693
0.004671
0.004660
0.004687
0.004674
0.004667
0.004698
0.004717
0.004697
0.004676
0.004722
0.004730
0.004698
0.004731
0.004743
0.004720
0.004707
0.004772
0.004770
0.004744
0.004788
0.004790
0.004795
0.004758
0.004736
0.004739
0.004738
0.004729
0.004780
0.004684
0.004760
0.004748
0.004784
0.004834
0.004796
0.004831
0.004904
0.004869
0.004838
0.004847
0.004876
0.004796
0.004757
0.004823
0.004885
0.004880
0.004886
0.004906
0.004858
0.004883
0.004853
0.004913
0.004882
0.004852
0.004920
0.004979
0.004979
0.005042
0.005095
0.005168
0.005142
0.005130
0.005198
0.005148
0.005149
0.005139
0.005175
0.005133
0.005160
0.005166
0.005114
0.005119
0.004995
0.005012
0.004954
0.004917
0.004914
0.004952
0.004968
0.004898
0.004868
0.004905
0.004923
0.004900
0.004896
0.004947
0.004991
0.004990
0.004963
0.004993
0.004929
0.004914
0.004924
0.004933
0.004857
0.004788
0.004756
0.004746
0.004667
0.004651
0.004673
0.004698
0.004644
0.004690
0.004582
0.004560
0.004552
0.004535
0.004440
0.004422
0.004452
0.004533
0.004479
0.004443
0.004415
0.004418
0.004428
0.004422
0.004485
0.004468
0.004494
0.004424
0.004418
0.004364
0.004362
0.004341
0.004439
0.004489
0.004428
0.004435
0.004483
0.004609
0.004579
0.004537
0.004591
0.004649
0.004680
0.004695
0.004665
0.004690
0.004652
0.004668
0.004724
0.004668
0.004625
0.004659
0.004587
0.004620
0.004612
0.004648
0.004596
0.004729
0.004712
0.004682
0.004657
0.004680
0.004734
0.004763
0.004762
0.004701
0.004708
0.004747
0.004762
0.004657
0.004709
0.004641
0.004577
0.004585
0.004636
0.004704
0.004669
0.004550
0.004511
0.004552
0.004544
0.004542
0.004570
0.004525
0.004573
0.004547
0.004419
0.004459
0.004491
0.005462
0.005520
0.005560
0.005477
0.005348
0.005347
0.005306
0.005309
0.005237
0.005226
0.005259
0.005313
0.005323
0.005293
0.005300
0.005363
0.005337
0.005386
0.005309
0.005363
0.005328
0.005271
0.005228
0.005317
0.005340
0.005244
0.005249
0.005256
0.005398
0.005319
0.005359
0.005349
0.005307
0.005170
0.005048
0.005058
0.005013
0.005077
0.004985
0.005013
0.004948
0.004982
0.004967
0.004995
0.005043
0.005128
0.005057
0.005040
0.004937
0.005007
0.004987
0.004918
0.004935
0.004900
0.004876
0.004926
0.005006
0.004999
0.005022
0.005033
0.004973
0.005028
0.005069
0.005127
0.005230
0.005109
0.005103
0.005160
0.005158
0.005093
0.005031
0.005034
0.005033
0.004971
0.005072
0.005072
0.005038
0.005121
0.005215
0.005246
0.005271
0.005356
0.005366
0.005420
0.005431
0.005415
0.005364
0.005498
0.005575
0.005509
0.005532
0.005452
0.005412
0.005336
0.005441
0.005446
0.005460
0.005466
0.005627
0.005678
0.005589
0.005553
0.005600
0.005539
0.005441
0.005401
0.005392
0.005318
0.005339
0.005218
0.005166
0.005127
0.005128
0.005075
0.005113
0.005036
0.005029
0.005083
0.005151
0.005119
0.005023
0.005068
0.005187
0.005176
0.005130
0.005087
0.005053
0.005030
0.005140
0.005089
0.005006
0.005013
0.004945
0.004983
0.004950
0.005017
0.005016
0.005066
0.005153
0.005116
0.005166