Историјски словачка круна / мађарска форинта

Историја дневних износа SKK /HUF пошто четвртак, 4 март 2004.

Максимална је договор о

1 словачка круна = 14.3464 мађарска форинта

минималац на

1 словачка круна = 7.5951 мађарска форинта

Историја Цена HUF / SKK

Date SKK/HUF
13.0809
12.9419
13.1027
13.1810
13.1092
13.1003
13.1408
12.9258
12.9081
12.8416
12.8363
12.9192
12.7347
12.5805
12.5337
12.6928
12.6950
12.7649
12.7201
12.6138
12.6012
12.6133
12.5222
12.5851
12.7053
12.6724
12.8263
12.9029
12.9089
12.9621
12.7345
12.7406
12.6915
12.7308
12.7078
12.7569
12.8866
12.8576
12.5471
12.4127
12.6227
12.4353
12.2533
12.4008
12.2541
12.2565
12.3343
12.4131
12.2572
12.3576
12.3705
12.4838
12.3589
13.0433
12.5159
12.5443
12.7055
12.7087
13.1001
12.9487
13.1273
13.2380
13.1747
13.3267
13.2844
13.3946
13.7611
13.7156
13.5034
13.5797
13.5885
13.3046
13.5898
13.7531
13.6687
14.1545
13.8948
13.5447
13.2320
13.2088
13.4085
13.5368
13.5830
13.2541
13.0927
13.3006
13.2515
13.3182
13.5219
13.3625
13.3665
13.1825
13.2766
12.8568
13.0772
12.6854
12.9452
12.6180
12.6762
12.3591
12.3942
12.4139
13.0683
12.2937
11.8485
11.8584
11.7455
11.7935
11.9927
11.8174
11.9073
12.1881
12.2715
12.2165
12.2159
12.1382
12.1983
12.2859
12.1454
11.9869
11.9698
12.1386
12.0097
11.9301
11.8450
11.8830
11.7524
11.6206
11.5408
11.5544
11.6170
11.6690
11.7237
11.8461
11.9993
11.9478
11.7951
11.6804
11.6333
11.7297
11.6221
11.5121
11.5261
11.5263
11.6722
11.8753
11.9340
12.0682
11.9865
11.8577
11.9637
12.0382
12.1551
12.2064
12.0811
11.9190
11.8784
11.9022
11.8278
11.8738
11.9343
11.9973
12.0126
12.0795
11.9633
11.7577
11.9655
11.9180
11.9715
11.9274
11.9198
12.1690
12.1171
12.1141
11.8698
11.9819
12.1496
12.0215
11.8639
11.9420
11.7951
11.6816
11.5870
11.4439
11.4383
11.4929
11.6902
11.7987
11.6983
11.8310
11.5215
11.4904
11.4143
11.4475
11.6547
11.7163
11.6264
11.7474
11.7909
11.6988
11.7395
12.0772
11.9076
11.6626
11.4285
11.1577
11.1959
11.2278
11.1403
11.2242
11.1992
11.1956
11.1098
11.0765
10.9452
10.9876
11.0031
10.9121
11.0077
11.0317
11.1517
11.1393
11.0916
10.9332
10.8954
10.9519
11.0095
11.0652
11.1172
11.1232
11.0238
10.9608
10.9992
10.9291
10.8396
10.7627
10.8569
10.8831
10.7984
10.8008
10.7792
10.7345
10.7415
10.6992
10.6272
10.7250
10.8157
10.8389
10.7559
10.7467
10.7292
10.6364
10.6294
10.6611
10.6735
10.4909
10.4213
10.4748
10.4785
10.5486
10.5520
10.6187
10.5339
10.5353
10.5406
10.6811
10.6602
10.6786
10.6711
10.7410
10.7403
10.7092
10.7498
10.6642
10.7038
10.6870
10.7821
10.7174
10.7119
10.7973
10.7257
10.7399
10.7872
10.7855
10.8438
10.7534
10.7503
10.7219
10.6223
10.6793
10.8389
10.7242
10.7511
10.9534
10.8137
10.7495
10.6578
10.5839
10.5760
10.5485
10.4740
10.4442
10.4083
10.3656
10.2957
10.3478
10.3762
10.3878
10.3325
10.3556
10.4083
10.3251
10.3542
10.3028
10.2888
10.2779
10.2496
10.2565
10.3064
10.3358
10.4004
10.4403
10.4149
10.3207
10.3750
10.3501
10.2274
10.2188
10.3495
10.3561
10.3063
10.2698
10.1725
10.1573
10.1059
10.0671
10.0976
10.0988
10.0963
10.1308
10.1821
10.2284
10.2567
10.2667
10.2277
10.2047
10.2075
10.2223
10.2409
10.2460
10.3236
10.3532
10.3343
10.4083
10.3137
10.2387
10.2430
10.2327
10.3575
10.2855
10.2015
10.2104
10.2280
10.2818
10.3027
10.2968
10.2151
10.2254
10.2602
10.2563
10.3336
10.4295
10.4143
10.3203
10.2500
10.3104
10.1374
10.2436
10.2373
10.1766
10.0896
10.2025
10.1856
10.2486
10.2675
10.2851
10.2363
10.2977
10.2636
10.3276
10.3084
10.3608
10.4635
10.4113
10.5193
10.5663
10.3842
10.3419
10.3703
10.4237
10.4923
10.4666
10.4038
10.3584
10.2924
10.3233
10.3703
10.4124
10.4130
10.3009
10.3016
10.2684
10.3188
10.2649
10.2900
10.2862
10.3649
10.3637
10.4507
10.4697
10.4441
10.4728
10.4575
10.5269
10.3880
10.3515
10.2936
10.3687
8.7867
8.8079
8.9222
8.7918
8.7176
8.7635
8.9313
8.7685
8.5303
8.9947
8.8865
8.3799
8.2153
8.0978
8.0424
8.0394
7.9890
7.9091
7.7720
7.8576
7.8717
7.7819
7.6710
7.6298
7.6631
7.7546
7.8383
7.9393
8.2333
8.1872
8.0088
8.1104
8.1543
8.3458
8.3820
8.3801
8.3832
8.3823
8.4323
8.6366
8.6553
8.8005
8.7656
8.7159
8.7444
8.7679
8.5254
8.5889
8.5569
8.4002
8.4638
8.3733
8.4371
8.4430
8.3522
8.4064
8.5406
8.4532
8.4365
8.3893
8.3306
8.4008
8.3014
8.3044
8.3409
8.2894
8.4663
8.5279
8.4613
8.4941
8.6060
8.3623
8.3353
8.3870
8.1546
8.1511
8.1556
8.1690
8.1964
8.3050
8.4200
8.2990
8.2986
8.2678
8.2064
8.1687
8.2262
8.1452
8.1391
8.2029
8.2255
8.1665
8.2996
8.4467
8.3948
8.3636
8.4608
8.4455
8.5347
8.3654
8.3719
8.4119
8.3913
8.5126
8.5106
8.5781
8.5646
8.6272
8.6156
8.7212
8.7453
8.8153
9.0267
9.1505
9.1066
8.9943
9.1120
9.2122
9.1679
9.2346
9.0847
8.9669
9.0340
9.1384
9.3014
9.3085
9.3648
9.2924
9.1475
8.9001
8.7449
8.6544
8.8143
8.8768
8.5914
8.7200
8.8584
8.7602
8.7777
8.6842
8.7080
8.4477
8.3815
8.3589
8.3545
8.3069
8.3577
8.3016
8.3108
8.2847
8.3884
8.3932
8.4467
8.3618
8.3754
8.3877
8.2855
8.2784
8.3031
8.4342
8.3641
8.3079
8.3160
8.2110
8.1620
8.1051
8.0841
8.1373
8.1041
8.0972
8.0851
8.1228
8.1415
8.1841
8.2260
8.2039
8.2224
8.1931
8.2827
8.2893
8.4397
8.3918
8.3861
8.2888
8.3700
8.2944
8.2782
8.1748
8.1938
8.1867
8.1245
8.0243
8.0241
8.0859
8.1244
8.0565
8.1494
8.1746
8.1554
8.2335
8.1266
8.2040
8.1554
8.2443
8.1327
8.1826
8.1858
8.0885
8.1392
8.1510
8.2231
8.2357
8.1417
8.1615
8.1850
8.2159
8.2834
8.2093
8.2797
8.2897
8.2345
8.1957
8.2465
8.2642
8.2928
8.3594
8.3344
8.4108
8.4369
8.4486
8.3648
8.3311
8.3914
8.4496
8.4831
8.3518
8.3206
8.3328
8.1931
8.3449
8.4364
8.4290
8.4767