Историја дневних износа SKK /HUF пошто четвртак, 4 март 2004.
Максимална је договор о
1 словачка круна = 14.3464 мађарска форинта
минималац на
1 словачка круна = 7.5951 мађарска форинта
Date | SKK/HUF |
---|---|
13.0809 | |
12.9419 | |
13.1027 | |
13.1810 | |
13.1092 | |
13.1003 | |
13.1408 | |
12.9258 | |
12.9081 | |
12.8416 | |
12.8363 | |
12.9192 | |
12.7347 | |
12.5805 | |
12.5337 | |
12.6928 | |
12.6950 | |
12.7649 | |
12.7201 | |
12.6138 | |
12.6012 | |
12.6133 | |
12.5222 | |
12.5851 | |
12.7053 | |
12.6724 | |
12.8263 | |
12.9029 | |
12.9089 | |
12.9621 | |
12.7345 | |
12.7406 | |
12.6915 | |
12.7308 | |
12.7078 | |
12.7569 | |
12.8866 | |
12.8576 | |
12.5471 | |
12.4127 | |
12.6227 | |
12.4353 | |
12.2533 | |
12.4008 | |
12.2541 | |
12.2565 | |
12.3343 | |
12.4131 | |
12.2572 | |
12.3576 | |
12.3705 | |
12.4838 | |
12.3589 | |
13.0433 | |
12.5159 | |
12.5443 | |
12.7055 | |
12.7087 | |
13.1001 | |
12.9487 | |
13.1273 | |
13.2380 | |
13.1747 | |
13.3267 | |
13.2844 | |
13.3946 | |
13.7611 | |
13.7156 | |
13.5034 | |
13.5797 | |
13.5885 | |
13.3046 | |
13.5898 | |
13.7531 | |
13.6687 | |
14.1545 | |
13.8948 | |
13.5447 | |
13.2320 | |
13.2088 | |
13.4085 | |
13.5368 | |
13.5830 | |
13.2541 | |
13.0927 | |
13.3006 | |
13.2515 | |
13.3182 | |
13.5219 | |
13.3625 | |
13.3665 | |
13.1825 | |
13.2766 | |
12.8568 | |
13.0772 | |
12.6854 | |
12.9452 | |
12.6180 | |
12.6762 | |
12.3591 | |
12.3942 | |
12.4139 | |
13.0683 | |
12.2937 | |
11.8485 | |
11.8584 | |
11.7455 | |
11.7935 | |
11.9927 | |
11.8174 | |
11.9073 | |
12.1881 | |
12.2715 | |
12.2165 | |
12.2159 | |
12.1382 | |
12.1983 | |
12.2859 | |
12.1454 | |
11.9869 | |
11.9698 | |
12.1386 | |
12.0097 | |
11.9301 | |
11.8450 | |
11.8830 | |
11.7524 | |
11.6206 | |
11.5408 | |
11.5544 | |
11.6170 | |
11.6690 | |
11.7237 | |
11.8461 | |
11.9993 | |
11.9478 | |
11.7951 | |
11.6804 | |
11.6333 | |
11.7297 | |
11.6221 | |
11.5121 | |
11.5261 | |
11.5263 | |
11.6722 | |
11.8753 | |
11.9340 | |
12.0682 | |
11.9865 | |
11.8577 | |
11.9637 | |
12.0382 | |
12.1551 | |
12.2064 | |
12.0811 | |
11.9190 | |
11.8784 | |
11.9022 | |
11.8278 | |
11.8738 | |
11.9343 | |
11.9973 | |
12.0126 | |
12.0795 | |
11.9633 | |
11.7577 | |
11.9655 | |
11.9180 | |
11.9715 | |
11.9274 | |
11.9198 | |
12.1690 | |
12.1171 | |
12.1141 | |
11.8698 | |
11.9819 | |
12.1496 | |
12.0215 | |
11.8639 | |
11.9420 | |
11.7951 | |
11.6816 | |
11.5870 | |
11.4439 | |
11.4383 | |
11.4929 | |
11.6902 | |
11.7987 | |
11.6983 | |
11.8310 | |
11.5215 | |
11.4904 | |
11.4143 | |
11.4475 | |
11.6547 | |
11.7163 | |
11.6264 | |
11.7474 | |
11.7909 | |
11.6988 | |
11.7395 | |
12.0772 | |
11.9076 | |
11.6626 | |
11.4285 | |
11.1577 | |
11.1959 | |
11.2278 | |
11.1403 | |
11.2242 | |
11.1992 | |
11.1956 | |
11.1098 | |
11.0765 | |
10.9452 | |
10.9876 | |
11.0031 | |
10.9121 | |
11.0077 | |
11.0317 | |
11.1517 | |
11.1393 | |
11.0916 | |
10.9332 | |
10.8954 | |
10.9519 | |
11.0095 | |
11.0652 | |
11.1172 | |
11.1232 | |
11.0238 | |
10.9608 | |
10.9992 | |
10.9291 | |
10.8396 | |
10.7627 | |
10.8569 | |
10.8831 | |
10.7984 | |
10.8008 | |
10.7792 | |
10.7345 | |
10.7415 | |
10.6992 | |
10.6272 | |
10.7250 | |
10.8157 | |
10.8389 | |
10.7559 | |
10.7467 | |
10.7292 | |
10.6364 | |
10.6294 | |
10.6611 | |
10.6735 | |
10.4909 | |
10.4213 | |
10.4748 | |
10.4785 | |
10.5486 | |
10.5520 | |
10.6187 | |
10.5339 | |
10.5353 | |
10.5406 | |
10.6811 | |
10.6602 | |
10.6786 | |
10.6711 | |
10.7410 | |
10.7403 | |
10.7092 | |
10.7498 | |
10.6642 | |
10.7038 | |
10.6870 | |
10.7821 | |
10.7174 | |
10.7119 | |
10.7973 | |
10.7257 | |
10.7399 | |
10.7872 | |
10.7855 | |
10.8438 | |
10.7534 | |
10.7503 | |
10.7219 | |
10.6223 | |
10.6793 | |
10.8389 | |
10.7242 | |
10.7511 | |
10.9534 | |
10.8137 | |
10.7495 | |
10.6578 | |
10.5839 | |
10.5760 | |
10.5485 | |
10.4740 | |
10.4442 | |
10.4083 | |
10.3656 | |
10.2957 | |
10.3478 | |
10.3762 | |
10.3878 | |
10.3325 | |
10.3556 | |
10.4083 | |
10.3251 | |
10.3542 | |
10.3028 | |
10.2888 | |
10.2779 | |
10.2496 | |
10.2565 | |
10.3064 | |
10.3358 | |
10.4004 | |
10.4403 | |
10.4149 | |
10.3207 | |
10.3750 | |
10.3501 | |
10.2274 | |
10.2188 | |
10.3495 | |
10.3561 | |
10.3063 | |
10.2698 | |
10.1725 | |
10.1573 | |
10.1059 | |
10.0671 | |
10.0976 | |
10.0988 | |
10.0963 | |
10.1308 | |
10.1821 | |
10.2284 | |
10.2567 | |
10.2667 | |
10.2277 | |
10.2047 | |
10.2075 | |
10.2223 | |
10.2409 | |
10.2460 | |
10.3236 | |
10.3532 | |
10.3343 | |
10.4083 | |
10.3137 | |
10.2387 | |
10.2430 | |
10.2327 | |
10.3575 | |
10.2855 | |
10.2015 | |
10.2104 | |
10.2280 | |
10.2818 | |
10.3027 | |
10.2968 | |
10.2151 | |
10.2254 | |
10.2602 | |
10.2563 | |
10.3336 | |
10.4295 | |
10.4143 | |
10.3203 | |
10.2500 | |
10.3104 | |
10.1374 | |
10.2436 | |
10.2373 | |
10.1766 | |
10.0896 | |
10.2025 | |
10.1856 | |
10.2486 | |
10.2675 | |
10.2851 | |
10.2363 | |
10.2977 | |
10.2636 | |
10.3276 | |
10.3084 | |
10.3608 | |
10.4635 | |
10.4113 | |
10.5193 | |
10.5663 | |
10.3842 | |
10.3419 | |
10.3703 | |
10.4237 | |
10.4923 | |
10.4666 | |
10.4038 | |
10.3584 | |
10.2924 | |
10.3233 | |
10.3703 | |
10.4124 | |
10.4130 | |
10.3009 | |
10.3016 | |
10.2684 | |
10.3188 | |
10.2649 | |
10.2900 | |
10.2862 | |
10.3649 | |
10.3637 | |
10.4507 | |
10.4697 | |
10.4441 | |
10.4728 | |
10.4575 | |
10.5269 | |
10.3880 | |
10.3515 | |
10.2936 | |
10.3687 | |
8.7867 | |
8.8079 | |
8.9222 | |
8.7918 | |
8.7176 | |
8.7635 | |
8.9313 | |
8.7685 | |
8.5303 | |
8.9947 | |
8.8865 | |
8.3799 | |
8.2153 | |
8.0978 | |
8.0424 | |
8.0394 | |
7.9890 | |
7.9091 | |
7.7720 | |
7.8576 | |
7.8717 | |
7.7819 | |
7.6710 | |
7.6298 | |
7.6631 | |
7.7546 | |
7.8383 | |
7.9393 | |
8.2333 | |
8.1872 | |
8.0088 | |
8.1104 | |
8.1543 | |
8.3458 | |
8.3820 | |
8.3801 | |
8.3832 | |
8.3823 | |
8.4323 | |
8.6366 | |
8.6553 | |
8.8005 | |
8.7656 | |
8.7159 | |
8.7444 | |
8.7679 | |
8.5254 | |
8.5889 | |
8.5569 | |
8.4002 | |
8.4638 | |
8.3733 | |
8.4371 | |
8.4430 | |
8.3522 | |
8.4064 | |
8.5406 | |
8.4532 | |
8.4365 | |
8.3893 | |
8.3306 | |
8.4008 | |
8.3014 | |
8.3044 | |
8.3409 | |
8.2894 | |
8.4663 | |
8.5279 | |
8.4613 | |
8.4941 | |
8.6060 | |
8.3623 | |
8.3353 | |
8.3870 | |
8.1546 | |
8.1511 | |
8.1556 | |
8.1690 | |
8.1964 | |
8.3050 | |
8.4200 | |
8.2990 | |
8.2986 | |
8.2678 | |
8.2064 | |
8.1687 | |
8.2262 | |
8.1452 | |
8.1391 | |
8.2029 | |
8.2255 | |
8.1665 | |
8.2996 | |
8.4467 | |
8.3948 | |
8.3636 | |
8.4608 | |
8.4455 | |
8.5347 | |
8.3654 | |
8.3719 | |
8.4119 | |
8.3913 | |
8.5126 | |
8.5106 | |
8.5781 | |
8.5646 | |
8.6272 | |
8.6156 | |
8.7212 | |
8.7453 | |
8.8153 | |
9.0267 | |
9.1505 | |
9.1066 | |
8.9943 | |
9.1120 | |
9.2122 | |
9.1679 | |
9.2346 | |
9.0847 | |
8.9669 | |
9.0340 | |
9.1384 | |
9.3014 | |
9.3085 | |
9.3648 | |
9.2924 | |
9.1475 | |
8.9001 | |
8.7449 | |
8.6544 | |
8.8143 | |
8.8768 | |
8.5914 | |
8.7200 | |
8.8584 | |
8.7602 | |
8.7777 | |
8.6842 | |
8.7080 | |
8.4477 | |
8.3815 | |
8.3589 | |
8.3545 | |
8.3069 | |
8.3577 | |
8.3016 | |
8.3108 | |
8.2847 | |
8.3884 | |
8.3932 | |
8.4467 | |
8.3618 | |
8.3754 | |
8.3877 | |
8.2855 | |
8.2784 | |
8.3031 | |
8.4342 | |
8.3641 | |
8.3079 | |
8.3160 | |
8.2110 | |
8.1620 | |
8.1051 | |
8.0841 | |
8.1373 | |
8.1041 | |
8.0972 | |
8.0851 | |
8.1228 | |
8.1415 | |
8.1841 | |
8.2260 | |
8.2039 | |
8.2224 | |
8.1931 | |
8.2827 | |
8.2893 | |
8.4397 | |
8.3918 | |
8.3861 | |
8.2888 | |
8.3700 | |
8.2944 | |
8.2782 | |
8.1748 | |
8.1938 | |
8.1867 | |
8.1245 | |
8.0243 | |
8.0241 | |
8.0859 | |
8.1244 | |
8.0565 | |
8.1494 | |
8.1746 | |
8.1554 | |
8.2335 | |
8.1266 | |
8.2040 | |
8.1554 | |
8.2443 | |
8.1327 | |
8.1826 | |
8.1858 | |
8.0885 | |
8.1392 | |
8.1510 | |
8.2231 | |
8.2357 | |
8.1417 | |
8.1615 | |
8.1850 | |
8.2159 | |
8.2834 | |
8.2093 | |
8.2797 | |
8.2897 | |
8.2345 | |
8.1957 | |
8.2465 | |
8.2642 | |
8.2928 | |
8.3594 | |
8.3344 | |
8.4108 | |
8.4369 | |
8.4486 | |
8.3648 | |
8.3311 | |
8.3914 | |
8.4496 | |
8.4831 | |
8.3518 | |
8.3206 | |
8.3328 | |
8.1931 | |
8.3449 | |
8.4364 | |
8.4290 | |
8.4767 |