Историјски словачка круна / намибијски долар

Историја дневних износа SKK /NAD пошто понедељак, 12 јун 2006.

Максимална је договор о

1 словачка круна = 1.3672 намибијски долар

минималац на

1 словачка круна = 0.2706 намибијски долар

Историја Цена NAD / SKK

Date SKK/NAD
0.6392
0.6246
0.6181
0.6149
0.6218
0.6235
0.6224
0.6324
0.6278
0.6306
0.6445
0.6428
0.6515
0.6426
0.6404
0.6402
0.6463
0.6545
0.6507
0.6420
0.6430
0.6176
0.6291
0.6283
0.6342
0.6296
0.6310
0.6364
0.6366
0.6402
0.6502
0.6521
0.6544
0.6562
0.6583
0.6618
0.6587
0.6596
0.6618
0.6663
0.6702
0.6652
0.6694
0.6733
0.6778
0.6774
0.6843
0.6832
0.6775
0.6820
0.6842
0.6911
0.6886
0.6857
0.6923
0.6918
0.6934
0.6946
0.6828
0.6721
0.6815
0.6752
0.6734
0.6738
0.7012
0.7072
0.7174
0.7314
0.7022
0.6586
0.6518
0.6586
0.6581
0.6494
0.6375
0.6416
0.6305
0.6424
0.6459
0.6494
0.6532
0.6398
0.6475
0.6372
0.6250
0.6261
0.6335
0.6261
0.6360
0.6312
0.6323
0.6366
0.6326
0.6351
0.6350
0.6351
0.6428
0.6537
0.6567
0.6578
0.6573
0.6562
0.6623
0.6751
0.6598
0.6604
0.6580
0.6529
0.6469
0.6448
0.6535
0.6696
0.6763
0.6623
0.6572
0.6582
0.6596
0.6681
0.6769
0.6675
0.6674
0.6742
0.6812
0.6824
0.6775
0.6872
0.6959
0.6789
0.6805
0.6764
0.6757
0.6923
0.6779
0.6786
0.6785
0.6748
0.6628
0.6818
0.6695
0.6861
0.6674
0.7111
0.6981
0.6877
0.6730
0.6576
0.6847
0.6801
0.6592
0.6750
0.6777
0.6850
0.6685
0.6877
0.7180
0.6830
0.6519
0.6599
0.6726
0.6864
0.6807
0.6757
0.6596
0.6634
0.6940
0.6984
0.6897
0.6872
0.6720
0.6693
0.6669
0.6640
0.6482
0.6445
0.6487
0.6393
0.6376
0.6072
0.6198
0.6214
0.6046
0.6103
0.6028
0.6008
0.6228
0.6005
0.6057
0.5881
0.5894
0.5926
0.5985
0.6025
0.6047
0.5924
0.5841
0.5864
0.5732
0.5870
0.5785
0.5714
0.5606
0.5605
0.5550
0.5633
0.5639
0.5546
0.5335
0.5430
0.5571
0.5563
0.5601
0.5563
0.5475
0.5578
0.5646
0.5617
0.5680
0.5627
0.5539
0.5471
0.5474
0.5544
0.5658
0.5680
0.5712
0.5902
0.5785
0.5758
0.5814
0.5916
0.5943
0.5840
0.5907
0.5998
0.6034
0.6060
0.5907
0.5746
0.5754
0.5679
0.5667
0.5663
0.5737
0.5812
0.5800
0.5765
0.5699
0.5880
0.5842
0.5933
0.5618
0.5599
0.5849
0.5792
0.5699
0.5675
0.5660
0.5615
0.5627
0.5537
0.5461
0.5593
0.5644
0.5694
0.5646
0.5784
0.5718
0.5692
0.5761
0.5750
0.5842
0.5830
0.6121
0.5995
0.5948
0.5855
0.5948
0.6037
0.6143
0.6090
0.6252
0.5938
0.5943
0.5908
0.6069
0.6086
0.6114
0.6066
0.6071
0.6025
0.6283
0.6370
0.6461
0.6490
0.7075
0.6650
0.6571
0.6567
0.6520
0.6875
0.6792
0.6894
0.6891
0.6714
0.6528
0.6332
0.6308
0.6389
0.6440
0.6467
0.6478
0.6296
0.6455
0.6400
0.6662
0.6602
0.6771
0.6787
0.6792
0.6575
0.6757
0.6571
0.6242
0.6133
0.5933
0.5756
0.5391
0.5393
0.5443
0.5467
0.5334
0.5349
0.5294
0.5294
0.5232
0.5237
0.5331
0.5380
0.5361
0.5387
0.5436
0.5449
0.5530
0.5364
0.5464
0.5416
0.5516
0.5516
0.5437
0.5354
0.5396
0.5541
0.5632
0.5648
0.5748
0.5571
0.5259
0.5161
0.5192
0.5269
0.5306
0.5430
0.5516
0.5613
0.5409
0.5366
0.5335
0.5332
0.5364
0.5320
0.5281
0.5249
0.5273
0.5308
0.5375
0.5430
0.5376
0.5358
0.5237
0.5286
0.5123
0.5084
0.5180
0.5230
0.5288
0.5285
0.5489
0.5514
0.5420
0.5417
0.5153
0.5229
0.5335
0.5246
0.5434
0.5489
0.5452
0.5561
0.5669
0.5437
0.5555
0.5788
0.5680
0.5662
0.5570
0.5544
0.5363
0.5157
0.5163
0.5235
0.5146
0.5233
0.5350
0.5238
0.5234
0.5113
0.4885
0.4807
0.4986
0.4862
0.4971
0.4988
0.4999
0.4957
0.4943
0.4838
0.4811
0.4931
0.4851
0.4724
0.4802
0.4874
0.4952
0.4913
0.4904
0.5013
0.4958
0.4894
0.5019
0.4981
0.5340
0.5387
0.5443
0.5485
0.5588
0.5354
0.5224
0.5377
0.5306
0.5237
0.5236
0.5143
0.5121
0.5174
0.5143
0.5200
0.5248
0.5104
0.5013
0.4929
0.5052
0.4931
0.4779
0.4769
0.4781
0.4759
0.4790
0.4933
0.4800
0.4929
0.4805
0.4689
0.4689
0.4890
0.4837
0.4589
0.4498
0.4634
0.4574
0.4563
0.4593
0.4680
0.4744
0.4803
0.4830
0.4808
0.4790
0.4865
0.4863
0.4858
0.4806
0.4944
0.4880
0.5007
0.5125
0.4965
0.4931
0.5006
0.5185
0.5112
0.5048
0.5106
0.5210
0.5394
0.5159
0.5391
0.5094
0.4947
0.5008
0.5156
0.5220
0.5263
0.5311
0.5385
0.5637
0.5614
0.5643
0.5684
0.5806
0.5837
0.5744
0.5659
0.5378
0.5374
0.5475
0.5648
0.5632
0.5730
0.5703
0.5620
0.5617
0.5757
0.5725
0.5935
0.5908
0.5757
0.5902
0.6092
0.5857
0.5602
0.5549
0.5428
0.5731
0.5187
0.5022
0.4957
0.5125
0.4496
0.4500
0.4612
0.4362
0.4310
0.4338
0.4255
0.4197
0.4152
0.4556
0.4202
0.4200
0.3937
0.3934
0.3895
0.3834
0.3728
0.3745
0.3779
0.3807
0.3830
0.3718
0.3916
0.3985
0.4021
0.4025
0.4094
0.4149
0.4155
0.4095
0.3972
0.4012
0.3872
0.3945
0.3905
0.3912
0.4102
0.4135
0.4058
0.4258
0.4202
0.4059
0.3932
0.3790
0.3729
0.3754
0.3653
0.3524
0.3417
0.3331
0.3353
0.3300
0.3351
0.3302
0.3263
0.3324
0.3377
0.3258
0.3279
0.3171
0.3127
0.3225
0.3180
0.3213
0.3249
0.3253
0.3301
0.3291
0.3247
0.3261
0.3295
0.3248
0.3254
0.3214
0.3132
0.3180
0.3156
0.3165
0.3189
0.3159
0.3218
0.3189
0.3180
0.3126
0.3121
0.3127
0.3208
0.3176
0.3213
0.3228
0.3189
0.3279
0.3212
0.3206
0.3088
0.3116
0.3106
0.3099
0.3140
0.3047
0.3099
0.3129
0.3048
0.3098
0.3171
0.3084
0.3090
0.3097
0.3112
0.3171
0.3198
0.3121
0.3277
0.3267
0.3231
0.3070
0.3122
0.3070
0.3046
0.2972
0.2888
0.2903
0.2923
0.2952
0.3007
0.3011
0.3010
0.3083
0.2905
0.2814