Историјски словачка круна / српски динар

Историја дневних износа SKK /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 словачка круна = 4.1187 српски динар

минималац на

1 словачка круна = 2.4869 српски динар

Историја Цена RSD / SKK

Date SKK/RSD
3.8874
3.8877
3.8687
3.8905
3.8907
3.8905
3.8899
3.8899
3.8896
3.8892
3.8892
3.8903
3.8911
3.8912
3.8913
3.8862
3.8943
3.8899
3.8899
3.8942
3.8930
3.8967
3.8982
3.8798
3.8896
3.8894
3.8910
3.8968
3.8932
3.8935
3.8928
3.8927
3.8927
3.8938
3.8927
3.8936
3.8926
3.8934
3.8900
3.8900
3.8925
3.8912
3.8923
3.8922
3.8910
3.8904
3.8919
3.8920
3.8916
3.8928
3.8772
3.8919
3.8930
3.8889
3.8935
3.8923
3.8955
3.8936
3.8955
3.8955
3.8949
3.8936
3.8966
3.8942
3.9035
3.8944
3.8925
3.8926
3.8943
3.8945
3.8918
3.8944
3.8925
3.8945
3.8901
3.8928
3.8945
3.8648
3.8926
3.8947
3.8953
3.8935
3.8956
3.8976
3.8966
3.8955
3.8960
3.8967
3.8982
3.8981
3.8996
3.8991
3.8950
3.8965
3.8996
3.9002
3.8996
3.9037
3.8927
3.9064
3.9072
3.9052
3.9058
3.9050
3.9040
3.9030
3.9030
3.8989
3.9030
3.9055
3.9035
3.8849
3.9031
3.9028
3.9049
3.9032
3.9032
3.9031
3.9026
3.9045
3.9116
3.8987
3.9097
3.8978
3.9020
3.8996
3.9094
3.9145
3.9056
3.9040
3.9085
3.9016
3.8968
3.8960
3.9075
3.9022
3.9072
3.8989
3.9023
3.9073
3.9041
3.9140
3.9177
3.9044
3.8994
3.8971
3.9047
3.9003
3.9301
3.9031
3.9254
3.9033
3.9045
3.8991
3.9040
3.9110
3.9041
3.9100
3.8978
3.9259
3.9029
3.9032
3.9024
3.9030
3.9031
3.9040
3.9025
3.9027
3.9027
3.9027
3.9026
3.9029
3.9039
3.9035
3.9025
3.9013
3.9039
3.9036
3.9034
3.9032
3.9030
3.9076
3.9029
3.9031
3.9039
3.9052
3.9050
3.9023
3.9037
3.9022
3.9032
3.9039
3.9001
3.9033
3.9024
3.9021
3.9015
3.9029
3.9047
3.8999
3.9005
3.9031
3.9007
3.9043
3.9034
3.9047
3.9014
3.9018
3.9007
3.9000
3.9034
3.8990
3.9016
3.9043
3.9022
3.9020
3.9004
3.8999
3.9012
3.9019
3.9039
3.8974
3.9057
3.8960
3.9006
3.9055
3.9005
3.9006
3.8931
3.9034
3.8882
3.8994
3.9017
3.9098
3.9088
3.9054
3.9075
3.9078
3.9059
3.9069
3.9076
3.9111
3.9129
3.9152
3.9137
3.9138
3.9145
3.9152
3.9140
3.9167
3.9150
3.9255
3.9160
3.9109
3.9137
3.9169
3.9157
3.9203
3.9168
3.9222
3.9144
3.9214
3.9316
3.9332
3.9324
3.9299
3.9579
3.9354
3.9215
3.9274
3.9282
3.9236
3.9290
3.9276
3.8886
3.9292
3.9268
3.9320
3.9247
3.9367
3.9293
3.9238
3.9278
3.9301
3.9195
3.9238
3.9157
3.9166
3.9167
3.9184
3.9174
3.9170
3.9194
3.9159
3.9182
3.9193
3.9205
3.9171
3.9193
3.9204
3.9206
3.9216
3.9241
3.9200
3.9204
3.9345
3.9245
3.9394
3.9252
3.9167
3.9190
3.9262
3.9280
3.9386
3.9394
3.9416
3.9228
3.9302
3.9240
3.9373
3.9411
3.9662
3.9669
3.9635
3.9365
3.9355
3.9575
3.9518
3.9562
3.9544
3.9608
3.9484
3.9655
3.9672
3.9548
3.9638
3.9637
3.9847
3.9867
3.9998
3.9935
3.9895
3.9966
4.0299
4.0434
4.0613
4.0552
4.0727
4.0815
4.0711
4.0731
4.0767
4.0816
4.0990
4.0948
4.0934
4.1000
4.0998
4.1000
4.0933
4.1001
4.0970
4.1012
4.0965
4.1001
4.1020
4.0962
4.0926
4.0777
4.0833
4.0897
4.0865
4.0769
4.0747
4.0771
4.0808
4.0751
4.0659
4.0763
4.0746
4.0754
4.0708
4.0764
4.0764
4.0787
4.0808
4.0810
4.0811
4.0725
4.0801
4.0786
4.0843
4.0933
4.0874
4.0840
4.1157
4.0867
4.0892
4.0865
4.0942
4.0695
4.0761
4.0715
4.0736
4.0791
4.0827
4.0729
4.0792
4.0756
4.0836
4.1026
4.0902
4.1013
4.0845
4.0655
4.0782
4.0921
4.0733
4.0791
4.0476
4.0281
4.0394
4.0491
4.0573
4.0369
4.0231
4.0052
3.9910
2.9284
2.8536
2.8959
2.8366
2.9878
2.9625
2.8695
2.7976
2.7855
2.8202
2.6834
2.6691
2.6175
2.5517
2.5508
2.5362
2.5495
2.5352
2.5306
2.5471
2.5529
2.5451
2.5701
2.6238
2.6144
2.6288
2.6075
2.6323
2.6194
2.6539
2.7538
2.6800
2.6949
2.7773
2.6824
2.6199
2.7363
2.7113