Историјски словачка круна / саотомска добра

Историја дневних износа SKK /STD пошто понедељак, 12 јун 2006.

Максимална је договор о

1 словачка круна = 889.2385 саотомска добра

минималац на

1 словачка круна = 281.4927 саотомска добра

Историја Цена STD / SKK

Date SKK/STD
843.5770
844.3438
841.9438
846.2358
844.7023
845.1636
857.3027
852.6721
860.5889
860.6055
862.0162
871.2375
864.7447
867.0683
871.5827
870.3479
853.5916
847.3611
858.5508
850.4415
859.1814
864.9671
872.2399
876.4854
880.4222
872.6548
878.2215
860.8776
862.9523
866.4376
870.7196
870.1255
869.3155
860.9739
858.5076
852.0713
857.2230
854.8164
851.9319
861.7407
861.2361
855.4670
866.0493
867.6227
872.9370
870.0193
870.4309
866.4575
859.0188
862.9855
859.1947
856.8877
857.7043
864.9837
862.8029
868.0608
871.7420
857.8404
854.5442
845.1139
847.1022
842.3488
830.7774
820.6101
836.6760
843.7595
851.5966
838.4883
807.3956
800.1129
798.9809
807.5450
801.7128
775.5328
773.7303
775.5294
761.8901
763.8883
771.9146
770.7894
759.1416
767.9745
769.6408
769.5247
777.8597
780.6977
776.6780
773.3486
783.5956
788.6676
804.2853
800.0963
799.9336
806.8877
811.6809
823.6872
821.7553
823.1461
816.2219
818.6483
825.9012
819.9130
808.8628
809.9449
800.1992
805.3741
806.0546
801.0622
794.1081
793.7761
794.3670
796.0864
806.7218
803.3327
803.2497
798.2042
796.6076
792.4650
788.0601
785.8295
803.3858
794.0948
801.5302
804.2189
808.4512
802.7949
802.5061
796.9860
796.7072
794.4400
801.3377
804.5907
809.5134
809.8652
816.2916
814.9837
807.9101
796.2292
801.5668
810.6287
809.4935
791.4891
792.8600
785.0262
789.2219
780.6081
782.4205
775.1178
783.3632
790.8020
794.9180
798.1478
800.6904
806.0181
806.7649
813.7821
813.3440
838.1564
851.4771
833.7848
826.7775
826.5419
827.6007
815.3887
811.5117
811.1731
819.0467
823.7967
833.1541
831.1459
837.7315
827.6671
812.4112
809.6329
803.7974
809.3275
813.0087
812.8527
822.0109
823.6440
820.4773
813.1315
808.8960
806.1077
804.0131
798.7088
795.2334
783.6387
776.2929
781.8496
758.9391
751.4970
751.3543
754.1824
733.3798
742.6044
725.4332
745.5255
752.9011
739.5837
744.0915
738.6875
755.4338
758.0263
755.6894
753.5219
759.1881
732.9815
761.1996
771.9279
767.5231
804.2488
815.8999
823.9129
785.0129
767.0019
772.6880
766.5604
771.1412
784.1632
776.6813
771.2474
795.9503
793.8293
793.1919
802.7086
786.8187
793.4143
799.4888
800.8697
794.0948
796.7337
794.3072
795.0873
794.0848
794.2641
790.6592
789.5705
806.0811
806.8977
804.5144
807.4288
803.2430
811.0934
803.5717
805.6928
813.4568
817.7189
812.4278
811.5614
809.8088
805.1484
815.8501
811.0934
807.5715
808.7101
808.5806
812.4477
811.2959
818.9869
830.2729
842.0135
840.7688
836.8652
835.7266
830.0803
831.5342
828.9949
817.5164
817.4434
814.1041
816.6700
800.0332
813.3838
821.1810
813.0850
818.6948
819.8334
824.9353
820.5205
826.1004
829.2837
833.0811
832.1052
838.8800
840.1447
828.1850
822.2366
823.4847
825.8481
813.0751
820.0259
820.5205
824.6996
823.0366
815.3124
821.2109
823.5511
822.8241
831.0197
821.0649
827.4215
829.4994
834.6445
846.7105
830.9135
821.6126
823.4283
821.3470
823.5976
829.9741
827.3850
814.3132
797.9353
798.8449
791.2003
798.0548
792.3189
795.2997
799.2963
790.5032
810.3366
790.8650
820.2516
834.4652
815.7472
794.1877
793.3977
792.7073
791.7646
788.6477
794.1612
796.8897
801.1751
801.6697
793.8392
796.9727
791.8011
792.7372
788.0170
792.5148
789.7464
796.4250
794.3471
798.1146
789.1157
785.2885
780.0637
786.8353
787.4826
790.6294
784.6445
794.5197
793.0890
802.6987
804.5841
797.4407
801.8854
805.8488
802.6422
807.8304
796.5246
784.2428
790.8816
785.8494
782.1516
780.3359
784.8503
782.6794
781.5176
786.6892
789.9024
786.5067
782.9549
790.6592
792.1131
786.7191
792.1430
794.1280
790.4036
788.1000
799.0341
798.6523
794.3770
801.6896
802.0580
802.9709
796.6806
793.0957
793.5040
793.3977
791.9073
800.4548
784.3823
797.0657
795.0043
801.5037
812.0295
806.4629
808.9524
821.2109
815.3621
810.1109
811.5648
816.4343
803.0040
796.6308
807.6877
815.4352
815.0302
815.5646
815.1995
812.6768
815.6841
814.6518
814.0443
815.4584
812.7498
812.6469
813.1481
812.6934
805.9517
810.0910
815.8401
813.7655
812.8195
818.2401
814.2302
814.3132
813.8319
813.6128
815.7970
811.4984
813.4900
821.0051
821.4698
811.3855
814.4626
814.3829
812.1125
811.8038
812.1788
812.5971
811.7772
809.2943
812.3979
812.5838
813.5531
812.8792
810.1573
813.7556
810.6320
814.4925
814.7879
815.0003
813.3506
814.2236
815.7572
812.4344
813.3572
813.1182
811.8104
812.9158
812.4212
813.3440
812.3647
812.1822
814.4394
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
812.4577
816.0493
818.5222
812.0992
814.1638
812.4278
812.6502
813.2145
815.4053
814.8875
810.4992
815.0435
815.5314
813.9182
814.1605
813.4767
814.3630
815.5414
816.2053
814.0112
811.3722
813.0817
812.9622
813.2543
813.1448
812.0428
811.4884
810.9606
807.1599
812.3017
813.4535
812.9423
815.1895
813.1846
812.9755
811.3922
814.5854
811.6112
813.0153
822.3561
815.6543
815.5082
813.5166
814.5124
814.0078
811.0237
813.6991
809.4968
812.2353
817.2177
812.5639
812.3747
811.9033
673.5544
665.3190
650.2224
617.5264
603.2165
616.4078
605.2712
609.9183
605.6264
595.3661
636.1482
646.3653
647.5105
691.0908
705.8023
676.5551
675.0581
697.7826
708.3184
701.6663
714.4095
742.9098
752.6057
757.5914
758.6238
748.5162
751.8389
739.6701
741.0210
751.4008
744.8350
753.6613
745.3230
745.1039
746.2358
751.7825
763.5398
759.5466
754.0297
758.2786
757.0969
738.4386
730.4322
712.6236
704.4480
697.0192
715.6045
689.9588
676.9136
694.7520
686.3440
682.5931
672.4889
671.7785
684.3424
682.6628
685.8129
668.7048
663.9946
660.0578
657.4321
645.6416
646.1794
642.8567
648.1378
641.8741
630.8537
615.3920
609.9416
610.4826
602.5626
609.8287
616.9986
612.2419
618.7512
617.5596
609.7291
609.5067
602.3601
599.8340
598.1777
603.6712
601.3510
600.3187
603.6248
600.2987
596.4980
592.5280
592.0335
299.6020
298.5932
298.1030
295.4584
293.4771
294.8354
294.5286
290.4538
290.1188
290.2171
282.3634
286.4907
283.7951
290.3104
297.1417
299.9622
296.2507
293.1013
288.4186
286.3639
287.0328
283.1365
282.5546
284.1403
288.1501
289.5569
288.1581
288.3572
290.8212
289.4065
292.2559
288.8362
291.1392
290.2357
286.1601
283.4243
288.6752
291.1644
285.7641
284.9386
285.3246