Историјски сомалијски шилинг / естонска круна

Историја дневних износа SOS /EEK пошто уторак, 6 јун 2006.

Максимална је договор о

1 сомалијски шилинг = 0.028669 естонска круна

минималац на

1 сомалијски шилинг = 0.006856 естонска круна

Историја Цена EEK / SOS

Date SOS/EEK
0.023980
0.024061
0.023982
0.024013
0.023952
0.023620
0.023769
0.023522
0.023530
0.023492
0.023242
0.023415
0.023308
0.023237
0.023275
0.023724
0.023837
0.023605
0.023829
0.023593
0.023412
0.023317
0.023137
0.023025
0.023189
0.023132
0.023568
0.023483
0.023398
0.023275
0.023318
0.023311
0.023561
0.023598
0.023783
0.023646
0.023718
0.023773
0.023526
0.023513
0.023655
0.023385
0.023327
0.023203
0.023281
0.023293
0.023381
0.023579
0.023467
0.023565
0.023641
0.023606
0.023430
0.023471
0.023325
0.023226
0.023611
0.023702
0.023961
0.023920
0.024038
0.024372
0.024724
0.024211
0.023994
0.023776
0.024151
0.025071
0.025310
0.025331
0.025071
0.025250
0.026132
0.026175
0.026111
0.026579
0.026754
0.026231
0.026259
0.026667
0.026393
0.026330
0.026280
0.026052
0.025902
0.026078
0.026187
0.025864
0.025668
0.025174
0.025328
0.025328
0.025093
0.024962
0.024595
0.024661
0.024602
0.024803
0.024733
0.024526
0.024704
0.025043
0.025019
0.025298
0.025151
0.025135
0.025270
0.025544
0.025524
0.025497
0.025455
0.025122
0.025207
0.025181
0.025392
0.025428
0.025554
0.025682
0.025775
0.025271
0.025507
0.025265
0.025111
0.025045
0.025214
0.025238
0.025411
0.025416
0.025462
0.025288
0.025183
0.025039
0.025019
0.024736
0.024806
0.025063
0.025429
0.025246
0.024987
0.025031
0.025581
0.025547
0.025809
0.025671
0.025953
0.025886
0.026151
0.025892
0.025743
0.025545
0.025441
0.025378
0.025222
0.025199
0.024983
0.024992
0.024844
0.024456
0.024965
0.025192
0.025189
0.025179
0.025568
0.025666
0.025715
0.025435
0.025301
0.025005
0.025101
0.024966
0.025170
0.025654
0.025756
0.025939
0.025758
0.025645
0.025656
0.025372
0.025304
0.025415
0.025647
0.025773
0.025856
0.025913
0.026122
0.026225
0.026594
0.026852
0.026654
0.027487
0.027828
0.027927
0.027956
0.028352
0.027997
0.028639
0.027466
0.027184
0.027663
0.027465
0.027703
0.027052
0.026782
0.026808
0.026883
0.026656
0.026874
0.025930
0.025560
0.025697
0.025872
0.025239
0.025116
0.025227
0.025877
0.025493
0.025721
0.025220
0.024438
0.024567
0.024792
0.023891
0.023918
0.023794
0.023535
0.023973
0.023778
0.023708
0.023745
0.023778
0.023771
0.023877
0.023859
0.023847
0.023824
0.023963
0.023668
0.023263
0.023203
0.023180
0.023011
0.023410
0.023174
0.023018
0.022957
0.022799
0.022781
0.022933
0.022940
0.022963
0.023050
0.022781
0.022809
0.022855
0.022702
0.022796
0.022662
0.022606
0.022209
0.022088
0.022110
0.022043
0.022144
0.022175
0.022314
0.022288
0.022466
0.022588
0.022911
0.022855
0.022567
0.022740
0.022347
0.022151
0.022282
0.022310
0.022323
0.022220
0.022390
0.022137
0.022005
0.022029
0.022027
0.022176
0.022259
0.022583
0.022764
0.022627
0.022790
0.023175
0.022834
0.022912
0.022892
0.022844
0.023122
0.022932
0.022718
0.022887
0.022681
0.022929
0.022683
0.022984
0.022927
0.022907
0.023548
0.023781
0.023831
0.023965
0.023910
0.023806
0.023857
0.024241
0.024803
0.024754
0.024959
0.024786
0.024935
0.024813
0.024856
0.024682
0.024484
0.025122
0.024130
0.023612
0.024171
0.024859
0.024811
0.024630
0.024452
0.024459
0.024349
0.024210
0.024130
0.024121
0.024361
0.024215
0.024438
0.024320
0.024523
0.024400
0.024484
0.024273
0.024347
0.024179
0.024522
0.024577
0.024762
0.024549
0.024496
0.024489
0.024678
0.024335
0.024405
0.024111
0.024037
0.024244
0.024116
0.023926
0.024024
0.023795
0.023707
0.024007
0.023896
0.024051
0.024164
0.024135
0.024053
0.024065
0.024158
0.023984
0.023885
0.023988
0.024099
0.023802
0.023815
0.023979
0.023847
0.023770
0.023905
0.023954
0.023595
0.023602
0.023778
0.023475
0.023480
0.023504
0.023691
0.023804
0.023715
0.023776
0.023804
0.023547
0.024107
0.023662
0.023747
0.023571
0.023306
0.023526
0.023363
0.022988
0.023173
0.023338
0.023285
0.023154
0.023558
0.023720
0.023397
0.023072
0.023134
0.023103
0.023006
0.023243
0.023098
0.023362
0.022981
0.023173
0.023261
0.023044
0.022774
0.022630
0.022447
0.022178
0.021864
0.022004
0.021869
0.021583
0.021852
0.021677
0.021914
0.021823
0.021923
0.021808
0.021696
0.022020
0.022064
0.022547
0.022583
0.022845
0.022352
0.022917
0.022791
0.022660
0.022979
0.023185
0.023013
0.022927
0.023033
0.023052
0.022754
0.022576
0.022558
0.022697
0.022681
0.023026
0.022918
0.022919
0.023087
0.023236
0.023585
0.023739
0.023772
0.024188
0.024132
0.024146
0.024037
0.024234
0.024074
0.024712
0.024812
0.024832
0.024960
0.025409
0.025593
0.025198
0.024663
0.025162
0.025461
0.025542
0.025622
0.025559
0.025596
0.024972
0.025073
0.025194
0.025585
0.025620
0.026712
0.026790
0.026923
0.026378
0.025082
0.026848
0.027050
0.024945
0.024368
0.024530
0.024499
0.024324
0.023890
0.023691
0.023622
0.023978
0.023885
0.024068
0.023729
0.023750
0.024126
0.024510
0.024357
0.024506
0.024533
0.024588
0.023954
0.023742
0.023519
0.023367
0.023667
0.023067
0.023062
0.022595
0.022642
0.022920
0.022631
0.022422
0.022429
0.022951
0.022603
0.022978
0.023286
0.023364
0.022851
0.022621
0.022775
0.023269
0.023585
0.022895
0.023182
0.023036
0.022979
0.023575
0.025869
0.023219
0.023707
0.023361
0.023502
0.023436
0.022784
0.022128
0.021528
0.021488
0.021828
0.021493
0.021875
0.021171
0.021406
0.021029
0.020505
0.021152
0.021248
0.021241
0.020966
0.021292
0.020674
0.020374
0.020162
0.019783
0.019714
0.019977
0.020368
0.020275
0.019722
0.020038
0.020066
0.020432
0.020713
0.021171
0.020393
0.020562
0.020419
0.021081
0.020610
0.019908
0.019733
0.019548
0.019573
0.019587
0.019677
0.019014
0.018306
0.018201
0.017728
0.017622
0.017321
0.017322
0.016699
0.016366
0.016024
0.015970
0.016010
0.015578
0.015427
0.015833
0.016183
0.015578
0.014782
0.014599
0.014547
0.014157
0.014129
0.013854
0.013820
0.013724
0.013007
0.012878
0.012863
0.012834
0.012679
0.012460
0.012469
0.012386
0.012281
0.012077
0.012042
0.011893
0.011907
0.011911
0.011882
0.011768
0.011856
0.011750
0.011604
0.011492
0.011304
0.011161
0.011069
0.010816
0.010748
0.010745
0.010739
0.010522
0.010665
0.010374
0.010253
0.010247
0.009965
0.009797
0.009731
0.009667
0.009616
0.009553
0.009541
0.009464
0.009449
0.009437
0.009377
0.009291
0.009168
0.009160
0.009116
0.009062
0.008932
0.008919
0.008779
0.008672
0.008574
0.008491
0.008493
0.008436
0.008425
0.008299
0.008254
0.008135
0.008125
0.008058
0.007954
0.007872
0.007783
0.007721
0.007625
0.007561
0.007514
0.007468
0.007377
0.007347
0.007278
0.007532
0.007432
0.007429
0.007343
0.007296
0.007380
0.007370
0.007378
0.007372
0.007329
0.007270
0.007278
0.007265
0.007291
0.007308
0.007283
0.007263
0.007261
0.007273
0.007219
0.007211
0.007396
0.007447
0.007360
0.007347
0.007431
0.007168
0.007160
0.007005
0.007018
0.006979
0.006906
0.006971
0.007129
0.007257
0.007480
0.007564
0.007589
0.007648
0.007648
0.007605
0.007383
0.007421
0.007552
0.007546
0.007806
0.007819
0.008081
0.008050
0.008172
0.008402
0.008168
0.008174
0.008143
0.007930
0.007715
0.007667
0.007918
0.007784
0.007914
0.007950
0.007520
0.007642
0.007634
0.007598
0.007696
0.007599
0.007528
0.007342
0.007290
0.007265
0.007285
0.007328
0.007403
0.007626
0.007564
0.007464
0.007436
0.007472
0.007439
0.007552
0.007478
0.007500
0.007586
0.007628
0.007453
0.007615
0.007483
0.007587
0.007662
0.007582
0.007716
0.007652
0.007626
0.007776
0.007742
0.007894
0.007982
0.007838
0.007949
0.007980
0.007976
0.007783
0.007858
0.008262
0.008131
0.008358
0.008421
0.008582
0.008220
0.008344
0.008194
0.008473
0.008848
0.008823
0.008638
0.008755
0.008547
0.008752
0.008467
0.008254
0.008236
0.008429
0.008041
0.008196
0.008465
0.008813
0.009026
0.008557
0.009030
0.008475
0.008812
0.009084
0.008383
0.008305
0.008133
0.007682
0.007555
0.008191
0.007877
0.007860
0.007508
0.007855
0.007733
0.007478
0.007059
0.007354
0.007369
0.007428
0.007484
0.007540
0.007599
0.007352
0.007530
0.007405
0.007487
0.007553
0.007481
0.007149
0.007319
0.007287
0.007400
0.007108
0.007141
0.007278
0.007393
0.007569
0.007742
0.008057
0.007815
0.007937
0.008053
0.007808
0.007930
0.007869
0.008035
0.008044
0.007990
0.007628
0.007576
0.007690
0.007764
0.007904
0.007960
0.008116
0.008416
0.008455
0.008358
0.008496
0.008619
0.008573
0.008585
0.008602
0.008667
0.008609
0.008444
0.008601
0.008194
0.008529
0.008585
0.008625
0.008668
0.008708
0.008743
0.008727
0.008757
0.008730
0.008682
0.008575
0.008652
0.008618
0.008687
0.008782
0.008844
0.008780
0.008926
0.008958
0.008885
0.008920
0.008969
0.009040
0.009002
0.008897
0.008800
0.008857
0.008664
0.008871
0.008773
0.008720
0.009125
0.009121
0.009170
0.009227
0.009343
0.009338
0.009236
0.009042
0.008891
0.009033
0.008999
0.009095
0.009166
0.008998
0.008938
0.009049
0.008969
0.009203
0.009230
0.009130
0.008873
0.009062
0.009332
0.009166