Историја дневних износа SOS /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сомалијски шилинг = 0.6243 грчка драхма
минималац на
1 сомалијски шилинг = 0.1900 грчка драхма
Date | SOS/GRD |
---|---|
0.5538 | |
0.5566 | |
0.5593 | |
0.5613 | |
0.5504 | |
0.5555 | |
0.5503 | |
0.5469 | |
0.5454 | |
0.5492 | |
0.5496 | |
0.5534 | |
0.5535 | |
0.5545 | |
0.5507 | |
0.5484 | |
0.5453 | |
0.5449 | |
0.5387 | |
0.5402 | |
0.5459 | |
0.5537 | |
0.5498 | |
0.5442 | |
0.5451 | |
0.5571 | |
0.5564 | |
0.5621 | |
0.5590 | |
0.5652 | |
0.5637 | |
0.5696 | |
0.5639 | |
0.5606 | |
0.5564 | |
0.5540 | |
0.5526 | |
0.5493 | |
0.5487 | |
0.5441 | |
0.5443 | |
0.5410 | |
0.5326 | |
0.5436 | |
0.5486 | |
0.5485 | |
0.5483 | |
0.5569 | |
0.5589 | |
0.5600 | |
0.5539 | |
0.5510 | |
0.5446 | |
0.5467 | |
0.5437 | |
0.5482 | |
0.5587 | |
0.5609 | |
0.5649 | |
0.5610 | |
0.5585 | |
0.5588 | |
0.5525 | |
0.5511 | |
0.5535 | |
0.5585 | |
0.5614 | |
0.5631 | |
0.5643 | |
0.5689 | |
0.5711 | |
0.5792 | |
0.5848 | |
0.5805 | |
0.5986 | |
0.6061 | |
0.6082 | |
0.6088 | |
0.6175 | |
0.6097 | |
0.6237 | |
0.5981 | |
0.5921 | |
0.6024 | |
0.5982 | |
0.6033 | |
0.5891 | |
0.5832 | |
0.5839 | |
0.5855 | |
0.5805 | |
0.5852 | |
0.5647 | |
0.5566 | |
0.5597 | |
0.5634 | |
0.5497 | |
0.5470 | |
0.5494 | |
0.5636 | |
0.5552 | |
0.5602 | |
0.5492 | |
0.5322 | |
0.5351 | |
0.5399 | |
0.5203 | |
0.5208 | |
0.5182 | |
0.5126 | |
0.5221 | |
0.5178 | |
0.5163 | |
0.5172 | |
0.5178 | |
0.5177 | |
0.5200 | |
0.5196 | |
0.5194 | |
0.5188 | |
0.5219 | |
0.5154 | |
0.5066 | |
0.5053 | |
0.5048 | |
0.5011 | |
0.5098 | |
0.5047 | |
0.5013 | |
0.5000 | |
0.4965 | |
0.4961 | |
0.4994 | |
0.4996 | |
0.5001 | |
0.5020 | |
0.4961 | |
0.4967 | |
0.4978 | |
0.4944 | |
0.4965 | |
0.4936 | |
0.4923 | |
0.4837 | |
0.4810 | |
0.4815 | |
0.4800 | |
0.4822 | |
0.4829 | |
0.4860 | |
0.4854 | |
0.4892 | |
0.4919 | |
0.4990 | |
0.4978 | |
0.4914 | |
0.4952 | |
0.4867 | |
0.4824 | |
0.4852 | |
0.4858 | |
0.4862 | |
0.4839 | |
0.4876 | |
0.4821 | |
0.4792 | |
0.4798 | |
0.4797 | |
0.4829 | |
0.4848 | |
0.4918 | |
0.4957 | |
0.4928 | |
0.4964 | |
0.5047 | |
0.4972 | |
0.4990 | |
0.4986 | |
0.4975 | |
0.5035 | |
0.4994 | |
0.4947 | |
0.4984 | |
0.4939 | |
0.4993 | |
0.4940 | |
0.5005 | |
0.4993 | |
0.4988 | |
0.5129 | |
0.5179 | |
0.5190 | |
0.5219 | |
0.5207 | |
0.5184 | |
0.5195 | |
0.5279 | |
0.5402 | |
0.5390 | |
0.5435 | |
0.5397 | |
0.5431 | |
0.5403 | |
0.5413 | |
0.5375 | |
0.5332 | |
0.5472 | |
0.5255 | |
0.5142 | |
0.5264 | |
0.5414 | |
0.5403 | |
0.5364 | |
0.5325 | |
0.5326 | |
0.5303 | |
0.5272 | |
0.5255 | |
0.5253 | |
0.5305 | |
0.5273 | |
0.5322 | |
0.5297 | |
0.5341 | |
0.5313 | |
0.5332 | |
0.5286 | |
0.5302 | |
0.5266 | |
0.5340 | |
0.5353 | |
0.5393 | |
0.5346 | |
0.5335 | |
0.5333 | |
0.5375 | |
0.5300 | |
0.5315 | |
0.5250 | |
0.5235 | |
0.5279 | |
0.5251 | |
0.5211 | |
0.5232 | |
0.5182 | |
0.5163 | |
0.5228 | |
0.5204 | |
0.5238 | |
0.5262 | |
0.5256 | |
0.5239 | |
0.5241 | |
0.5261 | |
0.5223 | |
0.5202 | |
0.5224 | |
0.5248 | |
0.5183 | |
0.5186 | |
0.5222 | |
0.5194 | |
0.5177 | |
0.5206 | |
0.5217 | |
0.5138 | |
0.5140 | |
0.5178 | |
0.5113 | |
0.5114 | |
0.5119 | |
0.5159 | |
0.5184 | |
0.5165 | |
0.5178 | |
0.5184 | |
0.5129 | |
0.5249 | |
0.5153 | |
0.5172 | |
0.5133 | |
0.5075 | |
0.5123 | |
0.5088 | |
0.5006 | |
0.5047 | |
0.5082 | |
0.5071 | |
0.5043 | |
0.5131 | |
0.5165 | |
0.5096 | |
0.5024 | |
0.5038 | |
0.5032 | |
0.5010 | |
0.5062 | |
0.5030 | |
0.5088 | |
0.5004 | |
0.5046 | |
0.5066 | |
0.5018 | |
0.4960 | |
0.4928 | |
0.4888 | |
0.4830 | |
0.4761 | |
0.4792 | |
0.4763 | |
0.4700 | |
0.4759 | |
0.4721 | |
0.4772 | |
0.4753 | |
0.4774 | |
0.4749 | |
0.4725 | |
0.4795 | |
0.4805 | |
0.4910 | |
0.4918 | |
0.4975 | |
0.4868 | |
0.4991 | |
0.4963 | |
0.4935 | |
0.5004 | |
0.5049 | |
0.5012 | |
0.4993 | |
0.5016 | |
0.5020 | |
0.4956 | |
0.4916 | |
0.4912 | |
0.4943 | |
0.4940 | |
0.5014 | |
0.4991 | |
0.4992 | |
0.5028 | |
0.5060 | |
0.5136 | |
0.5169 | |
0.5178 | |
0.5268 | |
0.5256 | |
0.5258 | |
0.5234 | |
0.5278 | |
0.5243 | |
0.5382 | |
0.5404 | |
0.5408 | |
0.5436 | |
0.5534 | |
0.5574 | |
0.5487 | |
0.5371 | |
0.5480 | |
0.5544 | |
0.5563 | |
0.5580 | |
0.5567 | |
0.5574 | |
0.5439 | |
0.5461 | |
0.5486 | |
0.5572 | |
0.5580 | |
0.5817 | |
0.5834 | |
0.5864 | |
0.5744 | |
0.5462 | |
0.5847 | |
0.5891 | |
0.5432 | |
0.5307 | |
0.5342 | |
0.5335 | |
0.5297 | |
0.5203 | |
0.5159 | |
0.5144 | |
0.5222 | |
0.5201 | |
0.5242 | |
0.5168 | |
0.5172 | |
0.5254 | |
0.5338 | |
0.5304 | |
0.5337 | |
0.5333 | |
0.5355 | |
0.5217 | |
0.5268 | |
0.5171 | |
0.5122 | |
0.5090 | |
0.5154 | |
0.5024 | |
0.5023 | |
0.4920 | |
0.4931 | |
0.4991 | |
0.4928 | |
0.4883 | |
0.4885 | |
0.4998 | |
0.4922 | |
0.5004 | |
0.5071 | |
0.5088 | |
0.4976 | |
0.4927 | |
0.4960 | |
0.5067 | |
0.5137 | |
0.4986 | |
0.5049 | |
0.5018 | |
0.5003 | |
0.5134 | |
0.5633 | |
0.5056 | |
0.5163 | |
0.5088 | |
0.5117 |