Историја дневних износа SOS /LKR пошто петак, 19 март 2004.
Максимална је договор о
1 сомалијски шилинг = 0.6535 шриланканска рупија
минималац на
1 сомалијски шилинг = 0.0312 шриланканска рупија
Date | SOS/LKR |
---|---|
0.5204 | |
0.5259 | |
0.5233 | |
0.5232 | |
0.5256 | |
0.5289 | |
0.5331 | |
0.5371 | |
0.5392 | |
0.5440 | |
0.5470 | |
0.5486 | |
0.5472 | |
0.5565 | |
0.5603 | |
0.5640 | |
0.5647 | |
0.5668 | |
0.5696 | |
0.5722 | |
0.5730 | |
0.5742 | |
0.5764 | |
0.5735 | |
0.5726 | |
0.5725 | |
0.5730 | |
0.5705 | |
0.5679 | |
0.5665 | |
0.5688 | |
0.5707 | |
0.5692 | |
0.5660 | |
0.5618 | |
0.5684 | |
0.5705 | |
0.5659 | |
0.5690 | |
0.5625 | |
0.5820 | |
0.5664 | |
0.5497 | |
0.5406 | |
0.5430 | |
0.5396 | |
0.5295 | |
0.5104 | |
0.5225 | |
0.5380 | |
0.5505 | |
0.5607 | |
0.5628 | |
0.5682 | |
0.5719 | |
0.5807 | |
0.5960 | |
0.6385 | |
0.6366 | |
0.6421 | |
0.6424 | |
0.6438 | |
0.6405 | |
0.6438 | |
0.6464 | |
0.6430 | |
0.6423 | |
0.6415 | |
0.6464 | |
0.6464 | |
0.6484 | |
0.6466 | |
0.6429 | |
0.6414 | |
0.6431 | |
0.6443 | |
0.6439 | |
0.6440 | |
0.6333 | |
0.6380 | |
0.6333 | |
0.6373 | |
0.6315 | |
0.6312 | |
0.6332 | |
0.6378 | |
0.6288 | |
0.6297 | |
0.6234 | |
0.6188 | |
0.6223 | |
0.6197 | |
0.6224 | |
0.6171 | |
0.6177 | |
0.6243 | |
0.6310 | |
0.6202 | |
0.6031 | |
0.6201 | |
0.6124 | |
0.5871 | |
0.4818 | |
0.4378 | |
0.3471 | |
0.3461 | |
0.3500 | |
0.3483 | |
0.3491 | |
0.3494 | |
0.3477 | |
0.3501 | |
0.3488 | |
0.3486 | |
0.3497 | |
0.3485 | |
0.3476 | |
0.3486 | |
0.3487 | |
0.3492 | |
0.3474 | |
0.3469 | |
0.3474 | |
0.3474 | |
0.3424 | |
0.3457 | |
0.3442 | |
0.3442 | |
0.3433 | |
0.3433 | |
0.3461 | |
0.3453 | |
0.3440 | |
0.3448 | |
0.3449 | |
0.3449 | |
0.3433 | |
0.3422 | |
0.3424 | |
0.3440 | |
0.3440 | |
0.3425 | |
0.3408 | |
0.3399 | |
0.3418 | |
0.3390 | |
0.3390 | |
0.3390 | |
0.3388 | |
0.3347 | |
0.3348 | |
0.3466 | |
0.3449 | |
0.3423 | |
0.3412 | |
0.3397 | |
0.3381 | |
0.3347 | |
0.3332 | |
0.3362 | |
0.3351 | |
0.3339 | |
0.3406 | |
0.3328 | |
0.3253 | |
0.3221 | |
0.3235 | |
0.3236 | |
0.3223 | |
0.3213 | |
0.3202 | |
0.3193 | |
0.3171 | |
0.3180 | |
0.3182 | |
0.3177 | |
0.3178 | |
0.3185 | |
0.3178 | |
0.3197 | |
0.3200 | |
0.3176 | |
0.3194 | |
0.3214 | |
0.3198 | |
0.3164 | |
0.3184 | |
0.3196 | |
0.3201 | |
0.3200 | |
0.3205 | |
0.3202 | |
0.3210 | |
0.3217 | |
0.3209 | |
0.3190 | |
0.3206 | |
0.3210 | |
0.3241 | |
0.3246 | |
0.3272 | |
0.3322 | |
0.3317 | |
0.3285 | |
0.3292 | |
0.3248 | |
0.3209 | |
0.3174 | |
0.3132 | |
0.3134 | |
0.3133 | |
0.3121 | |
0.3116 | |
0.3137 | |
0.3128 | |
0.3131 | |
0.3128 | |
0.3132 | |
0.3138 | |
0.3131 | |
0.3123 | |
0.3131 | |
0.3122 | |
0.3123 | |
0.3100 | |
0.3115 | |
0.3116 | |
0.3134 | |
0.3133 | |
0.3130 | |
0.3115 | |
0.3147 | |
0.3131 | |
0.3109 | |
0.3115 | |
0.3109 | |
0.3093 | |
0.3065 | |
0.3057 | |
0.3054 | |
0.3043 | |
0.3038 | |
0.3026 | |
0.3033 | |
0.3041 | |
0.3044 | |
0.3048 | |
0.3050 | |
0.3052 | |
0.3046 | |
0.3028 | |
0.3050 | |
0.3057 | |
0.3031 | |
0.3010 | |
0.3013 | |
0.3015 | |
0.3009 | |
0.3065 | |
0.3083 | |
0.3081 | |
0.3105 | |
0.3102 | |
0.3104 | |
0.3070 | |
0.3046 | |
0.3126 | |
0.3143 | |
0.3140 | |
0.3141 | |
0.3160 | |
0.3136 | |
0.3105 | |
0.3080 | |
0.3090 | |
0.3105 | |
0.3041 | |
0.3038 | |
0.3003 | |
0.2999 | |
0.2981 | |
0.2939 | |
0.2942 | |
0.2922 | |
0.2916 | |
0.2850 | |
0.2810 | |
0.2797 | |
0.2781 | |
0.2775 | |
0.2769 | |
0.2763 | |
0.2754 | |
0.2754 | |
0.2763 | |
0.2745 | |
0.2736 | |
0.2739 | |
0.2775 | |
0.2745 | |
0.2751 | |
0.2733 | |
0.2741 | |
0.2741 | |
0.2718 | |
0.2735 | |
0.2713 | |
0.2696 | |
0.2685 | |
0.2667 | |
0.2680 | |
0.2685 | |
0.2658 | |
0.2675 | |
0.2672 | |
0.2693 | |
0.2670 | |
0.2660 | |
0.2638 | |
0.2659 | |
0.2660 | |
0.2655 | |
0.2655 | |
0.2646 | |
0.2579 | |
0.2645 | |
0.2653 | |
0.2656 | |
0.2659 | |
0.2653 | |
0.2652 | |
0.2653 | |
0.2656 | |
0.2656 | |
0.2652 | |
0.2650 | |
0.2643 | |
0.2645 | |
0.2646 | |
0.2633 | |
0.2643 | |
0.2650 | |
0.2646 | |
0.2653 | |
0.2654 | |
0.2656 | |
0.2654 | |
0.2656 | |
0.2655 | |
0.2647 | |
0.2630 | |
0.2641 | |
0.2640 | |
0.2637 | |
0.2636 | |
0.2645 | |
0.2645 | |
0.2638 | |
0.2635 | |
0.2627 | |
0.2625 | |
0.2609 | |
0.2607 | |
0.2628 | |
0.2615 | |
0.2613 | |
0.2633 | |
0.2622 | |
0.2623 | |
0.2591 | |
0.2562 | |
0.2596 | |
0.2599 | |
0.2583 | |
0.2679 | |
0.2679 | |
0.2681 | |
0.2669 | |
0.2547 | |
0.2707 | |
0.2730 | |
0.2540 | |
0.2552 | |
0.2532 | |
0.2507 | |
0.2513 | |
0.2501 | |
0.2493 | |
0.2488 | |
0.2495 | |
0.2484 | |
0.2498 | |
0.2469 | |
0.2495 | |
0.2503 | |
0.2528 | |
0.2537 | |
0.2511 | |
0.2531 | |
0.2512 | |
0.2475 | |
0.2517 | |
0.2484 | |
0.2461 | |
0.2463 | |
0.2463 | |
0.2414 | |
0.2430 | |
0.2392 | |
0.2385 | |
0.2392 | |
0.2353 | |
0.2346 | |
0.2372 | |
0.2378 | |
0.2348 | |
0.2340 | |
0.2342 | |
0.2363 | |
0.2325 | |
0.2337 | |
0.2331 | |
0.2324 | |
0.2341 | |
0.2285 | |
0.2305 | |
0.2303 | |
0.2298 | |
0.2332 | |
0.2581 | |
0.2289 | |
0.2286 | |
0.2261 | |
0.2280 | |
0.2286 | |
0.2262 | |
0.2202 | |
0.2198 | |
0.2186 | |
0.2206 | |
0.2173 | |
0.2213 | |
0.2141 | |
0.2102 | |
0.2024 | |
0.2019 | |
0.2012 | |
0.1997 | |
0.1991 | |
0.1977 | |
0.1973 | |
0.1960 | |
0.1930 | |
0.1931 | |
0.1921 | |
0.1903 | |
0.1915 | |
0.1911 | |
0.1907 | |
0.1913 | |
0.1909 | |
0.1907 | |
0.1890 | |
0.1899 | |
0.1906 | |
0.1882 | |
0.1898 | |
0.1892 | |
0.1887 | |
0.1901 | |
0.1896 | |
0.1904 | |
0.1891 | |
0.1881 | |
0.1875 | |
0.1863 | |
0.1856 | |
0.1822 | |
0.1828 | |
0.1809 | |
0.1808 | |
0.1809 | |
0.1786 | |
0.1744 | |
0.1702 | |
0.1675 | |
0.1662 | |
0.1675 | |
0.1679 | |
0.1669 | |
0.1676 | |
0.1697 | |
0.1676 | |
0.1600 | |
0.1573 | |
0.1565 | |
0.1547 | |
0.1554 | |
0.1542 | |
0.1541 | |
0.1534 | |
0.1450 | |
0.1440 | |
0.1435 | |
0.1432 | |
0.1418 | |
0.1390 | |
0.1390 | |
0.1382 | |
0.1371 | |
0.1350 | |
0.1347 | |
0.1332 | |
0.1339 | |
0.1339 | |
0.1335 | |
0.1321 | |
0.1330 | |
0.1319 | |
0.1304 | |
0.1293 | |
0.1270 | |
0.1252 | |
0.1245 | |
0.1214 | |
0.1203 | |
0.1202 | |
0.1204 | |
0.1178 | |
0.1195 | |
0.1162 | |
0.1153 | |
0.1149 | |
0.1120 | |
0.1100 | |
0.1091 | |
0.1084 | |
0.1078 | |
0.1069 | |
0.1069 | |
0.1063 | |
0.1060 | |
0.1057 | |
0.1050 | |
0.1046 | |
0.1033 | |
0.1030 | |
0.1029 | |
0.1022 | |
0.1008 | |
0.1000 | |
0.0982 | |
0.0969 | |
0.0959 | |
0.0950 | |
0.0945 | |
0.0939 | |
0.0936 | |
0.0909 | |
0.0902 | |
0.0877 | |
0.0874 | |
0.0866 | |
0.0854 | |
0.0846 | |
0.0836 | |
0.0835 | |
0.0822 | |
0.0806 | |
0.0805 | |
0.0803 | |
0.0797 | |
0.0791 | |
0.0785 | |
0.0818 | |
0.0807 | |
0.0802 | |
0.0791 | |
0.0785 | |
0.0798 | |
0.0794 | |
0.0792 | |
0.0799 | |
0.0795 | |
0.0785 | |
0.0798 | |
0.0797 | |
0.0802 | |
0.0808 | |
0.0806 | |
0.0808 | |
0.0807 | |
0.0804 | |
0.0797 | |
0.0789 | |
0.0790 | |
0.0794 | |
0.0808 | |
0.0812 | |
0.0812 | |
0.0815 | |
0.0813 | |
0.0814 | |
0.0811 | |
0.0814 | |
0.0812 | |
0.0804 | |
0.0826 | |
0.0829 | |
0.0820 | |
0.0821 | |
0.0811 | |
0.0811 | |
0.0814 | |
0.0814 | |
0.0811 | |
0.0791 | |
0.0791 | |
0.0798 | |
0.0815 | |
0.0786 | |
0.0772 | |
0.0792 | |
0.0799 | |
0.0803 | |
0.0749 | |
0.0749 | |
0.0756 | |
0.0727 | |
0.0718 | |
0.0701 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0696 | |
0.0696 | |
0.0700 | |
0.0699 | |
0.0699 | |
0.0701 | |
0.0702 | |
0.0680 | |
0.0677 | |
0.0680 | |
0.0677 | |
0.0681 | |
0.0678 | |
0.0678 | |
0.0680 | |
0.0679 | |
0.0677 | |
0.0675 | |
0.0677 | |
0.0671 | |
0.0674 | |
0.0670 | |
0.0672 | |
0.0669 | |
0.0670 | |
0.0670 | |
0.0674 | |
0.0674 | |
0.0680 | |
0.0680 | |
0.0682 | |
0.0679 | |
0.0688 | |
0.0687 | |
0.0686 | |
0.0686 | |
0.0687 | |
0.0689 | |
0.0688 | |
0.0689 | |
0.0690 | |
0.0690 | |
0.0688 | |
0.0686 | |
0.0689 | |
0.0690 | |
0.0695 | |
0.0693 | |
0.0693 | |
0.0693 | |
0.0691 | |
0.0690 | |
0.0690 | |
0.0691 | |
0.0693 | |
0.0694 | |
0.0693 | |
0.0693 | |
0.0696 | |
0.0697 | |
0.0696 | |
0.0697 | |
0.0698 | |
0.0698 | |
0.0693 | |
0.0697 | |
0.0696 | |
0.0699 | |
0.0703 | |
0.0697 | |
0.0700 | |
0.0702 | |
0.0700 | |
0.0700 | |
0.0702 | |
0.0701 | |
0.0703 | |
0.0704 | |
0.0710 | |
0.0711 | |
0.0721 | |
0.0725 | |
0.0725 | |
0.0731 | |
0.0732 | |
0.0734 | |
0.0731 | |
0.0755 | |
0.0748 | |
0.0752 | |
0.0774 | |
0.0769 | |
0.0773 | |
0.0781 | |
0.0781 | |
0.0749 | |
0.0762 | |
0.0760 | |
0.0760 | |
0.0763 | |
0.0764 | |
0.0766 | |
0.0760 | |
0.0761 | |
0.0768 | |
0.0769 | |
0.0774 | |
0.0774 | |
0.0814 | |
0.0817 | |
0.0817 | |
0.0818 | |
0.0816 | |
0.0819 | |
0.0819 | |
0.0820 | |
0.0820 | |
0.0820 | |
0.0820 | |
0.0805 | |
0.0820 | |
0.0797 | |
0.0799 | |
0.0800 | |
0.0800 | |
0.0799 | |
0.0799 | |
0.0800 | |
0.0811 | |
0.0811 | |
0.0810 | |
0.0811 | |
0.0811 | |
0.0809 | |
0.0812 | |
0.0808 | |
0.0812 | |
0.0812 | |
0.0822 | |
0.0828 | |
0.0849 | |
0.0850 | |
0.0830 | |
0.0820 | |
0.0820 | |
0.0812 | |
0.0806 | |
0.0807 | |
0.0809 | |
0.0812 | |
0.0807 | |
0.0812 | |
0.0810 | |
0.0811 | |
0.0799 | |
0.0798 | |
0.0802 | |
0.0832 | |
0.0830 | |
0.0819 | |
0.0814 | |
0.0801 | |
0.0799 | |
0.0771 | |
0.0800 | |
0.0771 | |
0.0792 | |
0.0779 | |
0.0780 | |
0.0785 | |
0.0763 | |
0.0761 | |
0.0761 | |
0.0801 | |
0.0772 | |
0.0791 | |
0.0759 | |
0.0800 | |
0.0800 | |
0.0801 | |
0.0767 | |
0.0799 | |
0.0799 | |
0.0801 | |
0.0814 | |
0.0805 | |
0.0808 | |
0.0802 | |
0.0805 | |
0.0801 | |
0.0802 | |
0.0800 | |
0.0795 | |
0.0774 | |
0.0801 | |
0.0802 | |
0.0800 | |
0.0773 | |
0.0800 | |
0.0773 | |
0.0768 | |
0.0772 | |
0.0771 | |
0.0777 | |
0.0808 | |
0.0801 | |
0.0809 | |
0.0809 | |
0.0808 | |
0.0806 | |
0.0808 | |
0.0805 | |
0.0810 | |
0.0816 | |
0.0789 | |
0.0797 | |
0.0798 | |
0.0796 | |
0.0808 | |
0.0817 | |
0.0825 | |
0.0869 | |
0.0862 | |
0.0863 | |
0.0869 | |
0.0870 | |
0.0853 | |
0.0845 | |
0.0847 | |
0.0838 | |
0.0840 | |
0.0838 | |
0.0837 | |
0.0807 | |
0.0843 | |
0.0835 | |
0.0834 | |
0.0832 | |
0.0831 | |
0.0830 | |
0.0830 | |
0.0832 | |
0.0830 | |
0.0831 | |
0.0831 | |
0.0829 | |
0.0823 | |
0.0821 | |
0.0812 | |
0.0815 | |
0.0816 | |
0.0823 | |
0.0819 | |
0.0815 | |
0.0815 | |
0.0814 | |
0.0807 | |
0.0812 | |
0.0810 | |
0.0801 | |
0.0787 | |
0.0803 | |
0.0779 | |
0.0747 | |
0.0780 | |
0.0809 | |
0.0806 | |
0.0787 | |
0.0811 | |
0.0804 | |
0.0800 | |
0.0802 | |
0.0792 | |
0.0797 | |
0.0782 | |
0.0758 | |
0.0747 | |
0.0747 | |
0.0750 | |
0.0762 | |
0.0770 | |
0.0776 | |
0.0757 | |
0.0776 | |
0.0758 | |
0.0776 | |
0.0770 | |
0.0776 | |
0.0757 | |
0.0759 | |
0.0774 | |
0.0762 | |
0.0753 | |
0.0745 | |
0.0742 | |
0.0741 | |
0.0739 | |
0.0711 | |
0.0710 | |
0.0707 | |
0.0701 | |
0.0694 | |
0.0669 | |
0.0662 | |
0.0655 | |
0.0644 | |
0.0642 | |
0.0637 | |
0.0634 | |
0.0624 | |
0.0618 | |
0.0610 | |
0.0608 | |
0.0605 | |
0.0579 | |
0.0590 | |
0.0588 | |
0.0586 | |
0.0570 | |
0.0567 | |
0.0560 | |
0.0552 | |
0.0530 | |
0.0516 | |
0.0504 | |
0.0496 | |
0.0493 | |
0.0481 | |
0.0486 | |
0.0467 | |
0.0452 | |
0.0442 | |
0.0429 | |
0.0422 | |
0.0409 | |
0.0400 | |
0.0389 | |
0.0390 | |
0.0375 | |
0.0370 | |
0.0363 | |
0.0357 | |
0.0355 | |
0.0347 | |
0.0345 | |
0.0338 | |
0.0337 | |
0.0328 | |
0.0326 | |
0.0327 | |
0.0322 | |
0.0321 | |
0.0323 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0323 | |
0.0321 | |
0.0324 | |
0.0316 | |
0.0316 | |
0.0335 | |
0.0336 | |
0.0340 | |
0.0344 | |
0.0341 | |
0.0341 | |
0.0339 | |
0.0342 | |
0.0349 | |
0.0349 | |
0.0345 | |
0.0349 | |
0.0363 | |
0.0367 | |
0.0373 | |
0.0375 | |
0.0373 | |
0.0375 | |
0.0378 | |
0.0380 | |
0.0381 | |
0.0399 | |
0.0393 | |
0.0394 | |
0.0395 | |
0.0395 | |
0.0391 | |
0.0391 | |
0.0381 | |
0.0378 | |
0.0382 | |
0.0379 | |
0.0376 | |
0.0378 | |
0.0374 | |
0.0375 | |
0.0368 | |
0.0370 | |
0.0371 | |
0.0371 | |
0.0370 | |
0.0373 |