Историјски сомалијски шилинг / холандски гулден

Историја дневних износа SOS /NLG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 сомалијски шилинг = 0.004038 холандски гулден

минималац на

1 сомалијски шилинг = 0.001229 холандски гулден

Историја Цена NLG / SOS

Date SOS/NLG
0.003378
0.003389
0.003377
0.003382
0.003373
0.003327
0.003348
0.003313
0.003314
0.003309
0.003273
0.003298
0.003282
0.003273
0.003278
0.003341
0.003357
0.003325
0.003356
0.003323
0.003297
0.003284
0.003259
0.003243
0.003266
0.003258
0.003320
0.003307
0.003295
0.003278
0.003284
0.003284
0.003318
0.003324
0.003350
0.003330
0.003341
0.003348
0.003313
0.003311
0.003332
0.003294
0.003286
0.003268
0.003279
0.003281
0.003293
0.003321
0.003305
0.003319
0.003330
0.003324
0.003300
0.003305
0.003285
0.003271
0.003326
0.003338
0.003375
0.003369
0.003386
0.003432
0.003482
0.003410
0.003379
0.003349
0.003401
0.003531
0.003565
0.003568
0.003531
0.003557
0.003680
0.003686
0.003678
0.003743
0.003768
0.003695
0.003698
0.003756
0.003717
0.003708
0.003701
0.003669
0.003648
0.003673
0.003688
0.003643
0.003615
0.003546
0.003567
0.003567
0.003534
0.003516
0.003464
0.003473
0.003465
0.003493
0.003484
0.003454
0.003479
0.003527
0.003524
0.003563
0.003543
0.003540
0.003559
0.003598
0.003595
0.003591
0.003585
0.003538
0.003550
0.003547
0.003576
0.003581
0.003599
0.003617
0.003630
0.003559
0.003592
0.003559
0.003537
0.003527
0.003552
0.003554
0.003579
0.003580
0.003586
0.003561
0.003546
0.003527
0.003524
0.003484
0.003493
0.003530
0.003581
0.003556
0.003519
0.003525
0.003603
0.003598
0.003635
0.003615
0.003656
0.003646
0.003683
0.003647
0.003625
0.003598
0.003583
0.003574
0.003552
0.003549
0.003519
0.003520
0.003499
0.003444
0.003516
0.003548
0.003547
0.003546
0.003601
0.003615
0.003621
0.003582
0.003563
0.003522
0.003535
0.003516
0.003545
0.003613
0.003627
0.003654
0.003628
0.003612
0.003614
0.003573
0.003564
0.003579
0.003612
0.003630
0.003642
0.003649
0.003679
0.003694
0.003746
0.003782
0.003754
0.003871
0.003920
0.003933
0.003938
0.003993
0.003943
0.004034
0.003868
0.003829
0.003896
0.003868
0.003902
0.003810
0.003772
0.003776
0.003786
0.003755
0.003785
0.003652
0.003600
0.003620
0.003644
0.003555
0.003538
0.003553
0.003645
0.003591
0.003623
0.003552
0.003442
0.003460
0.003491
0.003365
0.003368
0.003351
0.003315
0.003377
0.003349
0.003339
0.003345
0.003349
0.003348
0.003363
0.003360
0.003359
0.003355
0.003375
0.003333
0.003276
0.003268
0.003264
0.003241
0.003297
0.003264
0.003242
0.003234
0.003211
0.003208
0.003230
0.003231
0.003234
0.003246
0.003208
0.003212
0.003219
0.003197
0.003211
0.003192
0.003184
0.003128
0.003111
0.003114
0.003104
0.003119
0.003123
0.003143
0.003139
0.003164
0.003181
0.003227
0.003219
0.003178
0.003203
0.003147
0.003120
0.003138
0.003142
0.003144
0.003129
0.003154
0.003118
0.003099
0.003103
0.003102
0.003123
0.003135
0.003181
0.003206
0.003187
0.003210
0.003264
0.003216
0.003227
0.003224
0.003217
0.003257
0.003230
0.003199
0.003223
0.003194
0.003229
0.003195
0.003237
0.003229
0.003226
0.003317
0.003350
0.003356
0.003375
0.003367
0.003353
0.003360
0.003414
0.003494
0.003486
0.003515
0.003491
0.003512
0.003495
0.003500
0.003476
0.003448
0.003539
0.003399
0.003326
0.003404
0.003501
0.003495
0.003469
0.003444
0.003445
0.003429
0.003409
0.003399
0.003397
0.003431
0.003410
0.003442
0.003425
0.003454
0.003436
0.003448
0.003419
0.003429
0.003406
0.003454
0.003462
0.003488
0.003458
0.003450
0.003449
0.003476
0.003428
0.003438
0.003396
0.003386
0.003414
0.003396
0.003370
0.003384
0.003351
0.003339
0.003381
0.003366
0.003387
0.003403
0.003399
0.003388
0.003389
0.003403
0.003378
0.003364
0.003379
0.003394
0.003352
0.003354
0.003377
0.003359
0.003348
0.003367
0.003374
0.003323
0.003324
0.003349
0.003306
0.003307
0.003311
0.003337
0.003353
0.003340
0.003349
0.003353
0.003317
0.003395
0.003333
0.003345
0.003320
0.003282
0.003313
0.003291
0.003238
0.003264
0.003287
0.003280
0.003261
0.003318
0.003341
0.003296
0.003249
0.003258
0.003254
0.003240
0.003273
0.003253
0.003290
0.003236
0.003263
0.003276
0.003245
0.003207
0.003187
0.003161
0.003124
0.003079
0.003099
0.003080
0.003040
0.003078
0.003053
0.003086
0.003074
0.003088
0.003071
0.003056
0.003101
0.003108
0.003176
0.003181
0.003218
0.003148
0.003228
0.003210
0.003191
0.003236
0.003266
0.003241
0.003229
0.003244
0.003247
0.003205
0.003179
0.003177
0.003197
0.003195
0.003243
0.003228
0.003228
0.003252
0.003272
0.003322
0.003343
0.003348
0.003407
0.003399
0.003401
0.003385
0.003413
0.003391
0.003481
0.003495
0.003498
0.003516
0.003579
0.003605
0.003549
0.003474
0.003544
0.003586
0.003598
0.003608
0.003600
0.003605
0.003517
0.003532
0.003548
0.003604
0.003609
0.003762
0.003773
0.003792
0.003715
0.003532
0.003782
0.003810
0.003513
0.003432
0.003455
0.003450
0.003426
0.003365
0.003336
0.003327
0.003377
0.003364
0.003390
0.003342
0.003345
0.003398
0.003452
0.003430
0.003451
0.003449
0.003463
0.003374
0.003407
0.003344
0.003312
0.003292
0.003333
0.003249
0.003248
0.003182
0.003189
0.003228
0.003187
0.003158
0.003159
0.003233
0.003183
0.003236
0.003280
0.003290
0.003218
0.003186
0.003208
0.003277
0.003322
0.003225
0.003265
0.003245
0.003235
0.003320
0.003643
0.003270
0.003339
0.003290
0.003309