Историјски сомалијски шилинг / румунски леј

Историја дневних износа SOS /RON пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 сомалијски шилинг = 0.009060 румунски леј

минималац на

1 сомалијски шилинг = 0.000862 румунски леј

Историја Цена RON / SOS

Date SOS/RON
0.008027
0.007980
0.007950
0.008013
0.008018
0.008084
0.008083
0.008095
0.008044
0.008009
0.007961
0.007951
0.007861
0.007880
0.007963
0.008080
0.008017
0.007940
0.007954
0.008130
0.008114
0.008189
0.008154
0.008235
0.008215
0.008314
0.008220
0.008174
0.008101
0.008041
0.008011
0.007960
0.007957
0.007904
0.007879
0.007810
0.007725
0.007894
0.007977
0.007977
0.007984
0.008100
0.008142
0.008152
0.008082
0.007988
0.007869
0.007904
0.007872
0.007947
0.008067
0.008097
0.008165
0.008096
0.008030
0.008029
0.007966
0.007950
0.008011
0.008083
0.008118
0.008122
0.008132
0.008232
0.008242
0.008355
0.008479
0.008358
0.008587
0.008732
0.008764
0.008821
0.008948
0.008855
0.009043
0.008652
0.008533
0.008532
0.008539
0.008644
0.008364
0.008393
0.008438
0.008475
0.008414
0.008487
0.008194
0.008076
0.008122
0.008175
0.007974
0.007938
0.007974
0.008183
0.008060
0.008133
0.007972
0.007725
0.007770
0.007842
0.007553
0.007559
0.007520
0.007440
0.007577
0.007510
0.007492
0.007505
0.007519
0.007520
0.007552
0.007550
0.007541
0.007537
0.007581
0.007487
0.007356
0.007338
0.007330
0.007277
0.007405
0.007337
0.007281
0.007262
0.007210
0.007202
0.007234
0.007229
0.007216
0.007239
0.007160
0.007168
0.007196
0.007150
0.007178
0.007137
0.007120
0.006986
0.006950
0.006948
0.006940
0.006973
0.006984
0.007026
0.007013
0.007073
0.007104
0.007196
0.007177
0.007052
0.007048
0.007102
0.006964
0.006903
0.006941
0.006950
0.006956
0.006921
0.006975
0.006891
0.006848
0.006865
0.006847
0.006897
0.006931
0.007036
0.007090
0.007046
0.007085
0.007207
0.007111
0.007139
0.007129
0.007117
0.007202
0.007120
0.007051
0.007096
0.007012
0.007091
0.007006
0.007099
0.007084
0.007068
0.007286
0.007361
0.007371
0.007417
0.007397
0.007358
0.007377
0.007523
0.007677
0.007655
0.007696
0.007646
0.007717
0.007667
0.007688
0.007622
0.007559
0.007786
0.007466
0.007276
0.007430
0.007635
0.007579
0.007503
0.007461
0.007473
0.007436
0.007392
0.007365
0.007375
0.007443
0.007390
0.007465
0.007427
0.007481
0.007449
0.007453
0.007375
0.007399
0.007354
0.007450
0.007455
0.007509
0.007455
0.007413
0.007404
0.007451
0.007353
0.007378
0.007279
0.007276
0.007327
0.007276
0.007234
0.007252
0.007197
0.007154
0.007244
0.007206
0.007278
0.007353
0.007340
0.007322
0.007315
0.007349
0.007296
0.007265
0.007276
0.007336
0.007233
0.007237
0.007276
0.007229
0.007242
0.007253
0.007257
0.007168
0.007202
0.007162
0.007023
0.006997
0.007011
0.007028
0.007075
0.007050
0.007065
0.007089
0.007026
0.007175
0.007046
0.007086
0.007028
0.006945
0.007020
0.006965
0.006843
0.006877
0.006902
0.006896
0.006871
0.006998
0.007063
0.006944
0.006820
0.006872
0.006880
0.006850
0.006927
0.006892
0.006969
0.006847
0.006899
0.006896
0.006809
0.006729
0.006737
0.006687
0.006600
0.006482
0.006559
0.006511
0.006416
0.006516
0.006458
0.006511
0.006522
0.006505
0.006521
0.006461
0.006454
0.006568
0.006543
0.006702
0.006740
0.006781
0.006595
0.006784
0.006745
0.006719
0.006827
0.006895
0.006837
0.006824
0.006761
0.006718
0.006729
0.006752
0.006687
0.006637
0.006630
0.006672
0.006666
0.006747
0.006698
0.006683
0.006727
0.006777
0.006877
0.006933
0.006949
0.007075
0.007088
0.007040
0.007003
0.007067
0.007017
0.007180
0.007207
0.007199
0.007223
0.007333
0.007375
0.007321
0.007172
0.007331
0.007403
0.007401
0.007387
0.007383
0.007355
0.007184
0.007206
0.007244
0.007357
0.007358
0.007748
0.007858
0.007772
0.007579
0.007205
0.007745
0.007796
0.007189
0.007006
0.007061
0.007051
0.007005
0.006862
0.006733
0.006713
0.006816
0.006787
0.006837
0.006751
0.006758
0.006875
0.006981
0.006935
0.006973
0.007001
0.007072
0.006911
0.006982
0.006880
0.006785
0.006723
0.006819
0.006631
0.006620
0.006494
0.006474
0.006561
0.006470
0.006395
0.006409
0.006546
0.006458
0.006552
0.006636
0.006667
0.006519
0.006465
0.006557
0.006772
0.006826
0.006641
0.006711
0.006662
0.006639
0.006796
0.007458
0.006657
0.006730
0.006630
0.006662
0.006678
0.006451
0.006266
0.006085
0.006061
0.006163
0.006057
0.006199
0.005982
0.006056
0.005950
0.005786
0.005993
0.005983
0.005992
0.005903
0.006006
0.005873
0.005852
0.005781
0.005673
0.005656
0.005679
0.005797
0.005777
0.005626
0.005706
0.005686
0.005762
0.005879
0.005962
0.005788
0.005803
0.005739
0.005969
0.005849
0.005657
0.005617
0.005559
0.005537
0.005504
0.005635
0.005468
0.005249
0.005242
0.005069
0.005036
0.004963
0.004910
0.004732
0.004634
0.004547
0.004522
0.004522
0.004472
0.004410
0.004444
0.004545
0.004459
0.004207
0.004121
0.004107
0.003978
0.003977
0.003931
0.003926
0.003888
0.003636
0.003635
0.003565
0.003545
0.003486
0.003447
0.003458
0.003417
0.003397
0.003341
0.003341
0.003289
0.003278
0.003294
0.003303
0.003268
0.003310
0.003270
0.003231
0.003207
0.003154
0.003158
0.003123
0.003040
0.003020
0.003053
0.003065
0.003013
0.003030
0.002935
0.002857
0.002875
0.002775
0.002728
0.002728
0.002716
0.002711
0.002710
0.002680
0.002614
0.002627
0.002656
0.002609
0.002613
0.002587
0.002605
0.002620
0.002573
0.002517
0.002533
0.002477
0.002449
0.002411
0.002423
0.002447
0.002483
0.002441
0.002435
0.002340
0.002362
0.002333
0.002302
0.002282
0.002230
0.002177
0.002176
0.002167
0.002157
0.002171
0.002184
0.002157
0.002127
0.002081
0.002150
0.002118
0.002079
0.002055
0.002007
0.002047
0.002047
0.002057
0.002106
0.002099
0.002071
0.002106
0.002171
0.002148
0.002167
0.002200
0.002204
0.002189
0.002186
0.002156
0.002169
0.002171
0.002159
0.002155
0.002110
0.002152
0.002199
0.002191
0.002249
0.002261
0.002284
0.002295
0.002348
0.002311
0.002292
0.002173
0.002202
0.002176
0.002191
0.002237
0.002206
0.002177
0.002124
0.002098
0.002053
0.002069
0.002059
0.002051
0.002019
0.002017
0.002041
0.002038
0.002024
0.002005
0.002018
0.002019
0.002043
0.002035
0.002051
0.002096
0.002092
0.002047
0.002019
0.002030
0.002017
0.001995
0.002017
0.001998
0.001963
0.001960
0.001908
0.001927
0.001936
0.001950
0.001995
0.001964
0.001935
0.001925
0.001846
0.001786
0.001816
0.001817
0.001827
0.001799
0.001809
0.001859
0.001855
0.001794
0.001841
0.001858
0.001815
0.001757
0.001811
0.001837
0.001812
0.001783
0.001723
0.001752
0.001789
0.001779
0.001814
0.001828
0.001830
0.001867
0.001873
0.001896
0.001942
0.001974
0.001963
0.001944
0.001958
0.001993
0.002057
0.001993
0.002033
0.002038
0.002017
0.002021
0.002045
0.001973
0.001963
0.001925
0.001923
0.001903
0.001897
0.001910
0.001945
0.001969
0.002038
0.002058
0.002073
0.002078
0.002073
0.002055
0.001996
0.002019
0.002049
0.002061
0.002117
0.002131
0.002238
0.002182
0.002204
0.002278
0.002182
0.002174
0.002186
0.002109
0.002047
0.002027
0.002097
0.002060
0.002059
0.002054
0.002069
0.001970
0.002004
0.002013
0.002014
0.002017
0.002016
0.001962
0.001934
0.001905
0.001910
0.001972
0.001976
0.001988
0.002065
0.002039
0.002031
0.002042
0.002049
0.002048
0.002079
0.002043
0.002055
0.002071
0.002083
0.002011
0.002078
0.002036
0.002066
0.002060
0.002055
0.002089
0.002066
0.002044
0.002084
0.002106
0.002135
0.002136
0.002118
0.002149
0.002158
0.002140
0.002084
0.002106
0.002208
0.002165
0.002235
0.002272
0.002320
0.002218
0.002186
0.002260
0.002239
0.002325
0.002416
0.002431
0.002369
0.002399
0.002315
0.002404
0.002288
0.002270
0.002259
0.002186
0.002081
0.002058
0.002130
0.002188
0.002195
0.002083
0.002178
0.002041
0.002074
0.002143
0.001967
0.002016
0.002052
0.001819
0.001755
0.001897
0.001812
0.001765
0.001681
0.001780
0.001770
0.001675
0.001606
0.001663
0.001674
0.001710
0.001748
0.001771
0.001775
0.001736
0.001735
0.001731
0.001732
0.001773
0.001732
0.001668
0.001663
0.001699
0.001737
0.001694
0.001709
0.001732
0.001764
0.001787
0.001810
0.001889
0.001826
0.001910
0.001922
0.001860
0.001817
0.001824
0.001797
0.001835
0.001791
0.001709
0.001744
0.001718
0.001708
0.001698
0.001701
0.001757
0.001795
0.001794
0.001798
0.001845
0.001871
0.001809
0.001802
0.001787
0.001815
0.001750
0.001723
0.001741
0.001636
0.001712
0.001719
0.001711
0.001769
0.001799
0.001838
0.001816
0.001828
0.001808
0.001807
0.001813
0.001840
0.001841
0.001835
0.001874
0.001888
0.001880
0.001923
0.001953
0.001923
0.001924
0.001955
0.001964
0.001964
0.001930
0.001898
0.001928
0.001846
0.001897
0.001943
0.001918
0.001932
0.002028
0.002032
0.002073
0.002066
0.002108
0.002089
0.002086
0.002026
0.002020
0.002033
0.002027
0.002048
0.002051
0.002037
0.002033
0.002032
0.002025
0.002101
0.002117
0.002091
0.002029
0.002116
0.002087
0.002073
0.001988
0.001998
0.002008
0.001985
0.001942
0.001943
0.001978
0.001975
0.001893
0.001854
0.001882
0.001822
0.001853
0.001832
0.001833
0.001844
0.001811
0.001767
0.001787
0.001797
0.001814
0.001769
0.001748
0.001730
0.001733
0.001698
0.001692
0.001617
0.001532
0.001489
0.001475
0.001448
0.001415
0.001404
0.001314
0.001269
0.001217
0.001217
0.001209
0.001170
0.001100
0.001107
0.001143
0.001100
0.001098
0.001098
0.001064
0.001055
0.001040
0.001023
0.000983
0.000973
0.000945
0.000915
0.000923
0.000898
0.000896
0.000904
0.000907
0.000888
0.000873
0.000883
0.000891
0.000895
0.000879
0.000940
0.000932
0.000945
0.000917
0.000952
0.000936
0.000946
0.000937
0.000970
0.000918
0.000955
0.000983
0.000998
0.001050
0.001070
0.001071
0.001110
0.001161
0.001181
0.001208
0.001232
0.001216
0.001239
0.001251
0.001242
0.001226
0.001283
0.001284
0.001295
0.001283
0.001283
0.001266
0.001275
0.001268
0.001272
0.001275
0.001279
0.001294
0.001286
0.001290
0.001286
0.001259
0.001280
0.001277
0.001243
0.001234
0.001222
0.001232
0.001217
0.001232
0.001212