Историјски сомалијски шилинг / туркменистански манат

Историја дневних износа SOS /TMT пошто субота, 1 јануар 2011.

Максимална је договор о

1 сомалијски шилинг = 0.006712 туркменистански манат

минималац на

1 сомалијски шилинг = 0.001656 туркменистански манат

Историја Цена TMT / SOS

Date SOS/TMT
0.006141
0.006144
0.006137
0.006152
0.006122
0.006141
0.006130
0.006123
0.006124
0.006142
0.006141
0.006132
0.006120
0.006134
0.006136
0.006124
0.006109
0.006130
0.006138
0.006130
0.006133
0.006151
0.006133
0.006131
0.006138
0.006073
0.006154
0.006146
0.006148
0.006129
0.006137
0.006130
0.006153
0.006127
0.006129
0.006130
0.006150
0.006143
0.006148
0.006142
0.006120
0.006143
0.006122
0.006144
0.006126
0.006133
0.006145
0.006144
0.006143
0.006141
0.006144
0.006140
0.006147
0.006141
0.006141
0.006141
0.006126
0.006126
0.006142
0.006143
0.006133
0.006132
0.006136
0.006127
0.006123
0.006124
0.006142
0.006122
0.006124
0.006139
0.006123
0.006123
0.006129
0.006142
0.006124
0.006133
0.006181
0.006124
0.006139
0.006140
0.006130
0.006146
0.006134
0.006146
0.006133
0.006143
0.006142
0.006138
0.006140
0.006141
0.006146
0.006127
0.006141
0.006145
0.006136
0.006129
0.006125
0.006140
0.006124
0.006143
0.006126
0.006143
0.006146
0.006210
0.006144
0.006145
0.006123
0.006135
0.006145
0.006143
0.006146
0.006146
0.006142
0.006118
0.006147
0.006144
0.006143
0.006121
0.006126
0.006158
0.006134
0.006125
0.006117
0.006123
0.006140
0.006125
0.006125
0.006125
0.006135
0.006146
0.006127
0.006131
0.006146
0.006125
0.006114
0.006142
0.006123
0.006121
0.006143
0.006145
0.006123
0.006144
0.006128
0.006127
0.006145
0.006143
0.006131
0.006152
0.006165
0.006142
0.006158
0.006162
0.006166
0.006166
0.006149
0.006166
0.006148
0.006148
0.006145
0.006167
0.006164
0.006153
0.006156
0.006149
0.006158
0.006168
0.006153
0.006151
0.006177
0.006193
0.006169
0.006171
0.006157
0.006174
0.006173
0.006161
0.006158
0.006175
0.006172
0.006174
0.006157
0.006156
0.006154
0.006169
0.006169
0.006122
0.006171
0.006155
0.006153
0.006176
0.006154
0.006192
0.006156
0.006160
0.006159
0.006181
0.006180
0.006160
0.006157
0.006168
0.006176
0.006151
0.006110
0.006154
0.006151
0.006054
0.006042
0.006054
0.006066
0.006047
0.006045
0.006053
0.006053
0.006038
0.006060
0.006024
0.006064
0.006061
0.006040
0.006031
0.006026
0.006002
0.006068
0.006018
0.006024
0.006022
0.006040
0.006051
0.006036
0.006011
0.006024
0.006040
0.006023
0.006020
0.006018
0.006043
0.006035
0.006047
0.006020
0.006036
0.006422
0.006067
0.006023
0.006040
0.006040
0.006023
0.006067
0.006068
0.006044
0.006050
0.006052
0.006068
0.006023
0.005857
0.006042
0.006068
0.006065
0.006041
0.006022
0.006041
0.006050
0.006040
0.006039
0.006039
0.006019
0.006040
0.006052
0.006036
0.006074
0.006017
0.006023
0.006023
0.006028
0.006023
0.006027
0.006064
0.006031
0.006026
0.006035
0.006050
0.006039
0.006048
0.006023
0.006030
0.006026
0.006047
0.006048
0.006030
0.006021
0.006046
0.006052
0.006049
0.006031
0.006049
0.006041
0.006058
0.006034
0.006031
0.006068
0.006073
0.006066
0.006025
0.006051
0.006049
0.006048
0.006052
0.006035
0.006031
0.006046
0.006031
0.006056
0.006049
0.006050
0.006066
0.006060
0.006052
0.006045
0.006056
0.006030
0.006071
0.005980
0.006057
0.006049
0.006043
0.006021
0.006025
0.006033
0.006016
0.006028
0.006068
0.006029
0.006061
0.006047
0.006060
0.006061
0.006044
0.006032
0.006048
0.006026
0.006040
0.006044
0.006060
0.006059
0.006045
0.006032
0.006065
0.006050
0.006037
0.006037
0.006046
0.006052
0.006070
0.006043
0.006050
0.006049
0.006062
0.006059
0.006044
0.006044
0.006044
0.006025
0.006045
0.006027
0.006050
0.006068
0.006067
0.006029
0.006061
0.006047
0.006062
0.006058
0.006040
0.006057
0.006057
0.006024
0.006039
0.006057
0.006048
0.006043
0.006049
0.006061
0.006035
0.006034
0.006047
0.006025
0.006046
0.006042
0.006059
0.006061
0.006041
0.006039
0.006034
0.006052
0.006070
0.006055
0.006061
0.006062
0.006055
0.006066
0.006068
0.006061
0.006049
0.006061
0.006058
0.006061
0.006056
0.006066
0.006067
0.006059
0.006068
0.006069
0.006050
0.006070
0.006045
0.006078
0.006051
0.006064
0.006067
0.006077
0.006078
0.006057
0.006066
0.006074
0.006056
0.006082
0.006014
0.006022
0.006048
0.005983
0.006037
0.006054
0.006053
0.006050
0.006050
0.006026
0.006054
0.006072
0.006037
0.006085
0.006084
0.005892
0.006037
0.006068
0.006042
0.006033
0.006050
0.006054
0.006070
0.006051
0.006049
0.006049
0.006049
0.006035
0.006057
0.006051
0.006038
0.006087
0.006025
0.005950
0.006067
0.006122
0.006066
0.006053
0.006068
0.006065
0.006068
0.006016
0.006057
0.006070
0.006051
0.006069
0.006045
0.006067
0.006060
0.006043
0.006042
0.006069
0.006008
0.005981
0.006016
0.006049
0.006040
0.006077
0.006089
0.006093
0.005997
0.005981
0.006018
0.006103
0.006052
0.006276
0.006258
0.006273
0.006249
0.005993
0.006368
0.006452
0.006138
0.006089
0.006096
0.006059
0.006057
0.005990
0.005940
0.005928
0.005983
0.005972
0.006015
0.005920
0.005967
0.006028
0.006101
0.006065
0.006037
0.006016
0.006085
0.005967
0.006005
0.005953
0.005842
0.005913
0.005791
0.005854
0.005788
0.005756
0.005786
0.005709
0.005699
0.005735
0.005746
0.005677
0.005690
0.005702
0.005751
0.005673
0.005683
0.005675
0.005684
0.005707
0.005591
0.005632
0.005621
0.005622
0.005724
0.006333
0.005660
0.005612
0.005588
0.005649
0.005636
0.005614
0.005465
0.005463
0.005461
0.005471
0.005395
0.005503
0.005366
0.005346
0.005270
0.005273
0.005251
0.005226
0.005215
0.005176
0.005138
0.005105
0.005052
0.005032
0.005021
0.004954
0.005004
0.004992
0.004987
0.005021
0.005011
0.005015
0.004970
0.004992
0.005013
0.004997
0.004987
0.004974
0.004966
0.005001
0.004983
0.005013
0.004049
0.004036
0.004035
0.004023
0.004013
0.003947
0.003968
0.003930
0.003926
0.003928
0.003881
0.003791
0.003701
0.003645
0.003619
0.003647
0.003660
0.003640
0.003658
0.003709
0.003660
0.003499
0.003444
0.003425
0.003386
0.003402
0.003377
0.003373
0.003357
0.003174
0.003150
0.003141
0.003133
0.003100
0.003041
0.003042
0.003023
0.002999
0.002950
0.002945
0.002911
0.002921
0.002920
0.002910
0.002884
0.002902
0.002877
0.002844
0.002823
0.002774
0.002731
0.002709
0.002645
0.002626
0.002619
0.002625
0.002566
0.002607
0.002534
0.002512
0.002506
0.002439
0.002397
0.002376
0.002358
0.002344
0.002326
0.002326
0.002314
0.002307
0.002300
0.002282
0.002259
0.002228
0.002223
0.002210
0.002192
0.002168
0.002163
0.002128
0.002098
0.002076
0.002052
0.002056
0.002042
0.002043
0.002009
0.001998
0.001969
0.001970
0.001955
0.001929
0.001908
0.001886
0.001877
0.001852
0.001832
0.001826
0.001810
0.001792
0.001786
0.001769
0.001831
0.001806
0.001805
0.001784
0.001772
0.001789
0.001786
0.001787
0.001787
0.001776
0.001762
0.001768
0.001765
0.001767
0.001769
0.001767
0.001765
0.001764
0.001767
0.001754
0.001752
0.001756
0.001753
0.001757
0.001755
0.001750
0.001755
0.001750
0.001757
0.001753
0.001760
0.001755
0.001758
0.001768
0.001771
0.001752
0.001752
0.001754
0.001756
0.001779
0.001771
0.001786
0.001752
0.001771
0.001754
0.001768
0.001751
0.001752
0.001752
0.001751
0.001750
0.001749
0.001753
0.001753
0.001759
0.001748
0.001747
0.001751
0.001750
0.001753
0.001744
0.001742
0.001751
0.001750
0.001748
0.001754
0.001757
0.001757
0.001754
0.001763
0.001754
0.001763
0.001754
0.001759
0.001800
0.001776
0.001754
0.001749
0.001752
0.001741
0.001748
0.001743
0.001746
0.001743
0.001743
0.001840
0.001849
0.001792
0.001844
0.001842
0.001833
0.001794
0.001855
0.001882
0.001866
0.001833
0.001779
0.001717
0.001749
0.001734
0.001758
0.001784
0.001666
0.001687
0.001683
0.001701
0.001732
0.001755
0.001741
0.001724
0.001736
0.001768
0.001823
0.001763