Историјски суринамски долар / зеленортски ескудо
Историја дневних износа SRD /CVE пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 34.5340 зеленортски ескудо
минималац на
1 суринамски долар = 2.5570 зеленортски ескудо
| Date | SRD/CVE |
|---|---|
| 3.0282 | |
| 3.0088 | |
| 2.9727 | |
| 2.9092 | |
| 2.9271 | |
| 2.9105 | |
| 2.8817 | |
| 2.8665 | |
| 2.8917 | |
| 2.8801 | |
| 2.8298 | |
| 2.8122 | |
| 2.8101 | |
| 2.7694 | |
| 2.7818 | |
| 2.7310 | |
| 2.7542 | |
| 2.7167 | |
| 2.7116 | |
| 2.7011 | |
| 2.7398 | |
| 2.7027 | |
| 2.6566 | |
| 2.6602 | |
| 2.7136 | |
| 2.6971 | |
| 2.7436 | |
| 2.7319 | |
| 2.7534 | |
| 2.7514 | |
| 2.7397 | |
| 2.7227 | |
| 2.7022 | |
| 2.6690 | |
| 2.6459 | |
| 2.6643 | |
| 2.6465 | |
| 2.6462 | |
| 2.6143 | |
| 2.5884 | |
| 2.5848 | |
| 2.6009 | |
| 2.6626 | |
| 2.7256 | |
| 2.6944 | |
| 2.6858 | |
| 2.7506 | |
| 2.7578 | |
| 2.7584 | |
| 2.7380 | |
| 2.7320 | |
| 2.6820 | |
| 2.6977 | |
| 2.6756 | |
| 2.7158 | |
| 3.0447 | |
| 3.0961 | |
| 3.0807 | |
| 3.0930 | |
| 3.1927 | |
| 3.1803 | |
| 3.1656 | |
| 3.1573 | |
| 3.2154 | |
| 3.2585 | |
| 3.2638 | |
| 3.2872 | |
| 3.2870 | |
| 3.3022 | |
| 3.2701 | |
| 3.3887 | |
| 3.5138 | |
| 3.5845 | |
| 3.7521 | |
| 4.0115 | |
| 3.9319 | |
| 3.9506 | |
| 4.1358 | |
| 3.9155 | |
| 4.1324 | |
| 3.9604 | |
| 4.0980 | |
| 4.2741 | |
| 4.4652 | |
| 4.5038 | |
| 4.4878 | |
| 4.5886 | |
| 4.4258 | |
| 4.5350 | |
| 4.8217 | |
| 4.8185 | |
| 4.7375 | |
| 4.7057 | |
| 4.8322 | |
| 4.8219 | |
| 4.7849 | |
| 4.9040 | |
| 4.9237 | |
| 5.0648 | |
| 5.0166 | |
| 5.0502 | |
| 4.9462 | |
| 4.8404 | |
| 4.8960 | |
| 4.9422 | |
| 4.8200 | |
| 4.7190 | |
| 4.7816 | |
| 4.6932 | |
| 4.7355 | |
| 4.6450 | |
| 4.5466 | |
| 4.6171 | |
| 4.6353 | |
| 5.0344 | |
| 4.5596 | |
| 4.5569 | |
| 4.5511 | |
| 4.5622 | |
| 4.5735 | |
| 4.5004 | |
| 4.4435 | |
| 4.4503 | |
| 4.4383 | |
| 4.4500 | |
| 4.4684 | |
| 4.4512 | |
| 4.4522 | |
| 4.4036 | |
| 4.3828 | |
| 4.3560 | |
| 4.3893 | |
| 4.4054 | |
| 4.3578 | |
| 4.3729 | |
| 4.3557 | |
| 4.4365 | |
| 4.4006 | |
| 4.4383 | |
| 4.4709 | |
| 4.5964 | |
| 4.3412 | |
| 4.3469 | |
| 6.4151 | |
| 6.4343 | |
| 6.4010 | |
| 6.4416 | |
| 6.4399 | |
| 6.4900 | |
| 6.4646 | |
| 6.5105 | |
| 6.5635 | |
| 6.6447 | |
| 6.6447 | |
| 4.0052 | |
| 6.5459 | |
| 6.5953 | |
| 6.4823 | |
| 6.4452 | |
| 6.4540 | |
| 6.4752 | |
| 6.4823 | |
| 6.4575 | |
| 6.4646 | |
| 6.4398 | |
| 6.3674 | |
| 6.3869 | |
| 6.3851 | |
| 6.4434 | |
| 6.4434 | |
| 6.5176 | |
| 6.5882 | |
| 6.6095 | |
| 6.6147 | |
| 6.7154 | |
| 6.6151 | |
| 6.6766 | |
| 6.6148 | |
| 6.6448 | |
| 6.7030 | |
| 12.6441 | |
| 12.5167 | |
| 12.5167 | |
| 12.4229 | |
| 12.4229 | |
| 12.5168 | |
| 12.6442 | |
| 12.6267 | |
| 13.4554 | |
| 12.9659 | |
| 13.0832 | |
| 13.1135 | |
| 13.1705 | |
| 13.2006 | |
| 13.1738 | |
| 13.1469 | |
| 13.3360 | |
| 13.5760 | |
| 13.6149 | |
| 13.7101 | |
| 13.6096 | |
| 13.7141 | |
| 13.6363 | |
| 13.6028 | |
| 13.7469 | |
| 13.4554 | |
| 13.8107 | |
| 13.3246 | |
| 13.0397 | |
| 13.5291 | |
| 13.6631 | |
| 13.7034 | |
| 13.5895 | |
| 13.4319 | |
| 13.4553 | |
| 13.3916 | |
| 13.3347 | |
| 13.2677 | |
| 13.2475 | |
| 13.3816 | |
| 13.3883 | |
| 13.4084 | |
| 13.4285 | |
| 13.4587 | |
| 13.4018 | |
| 13.4620 | |
| 13.3246 | |
| 13.3615 | |
| 13.3012 | |
| 13.4487 | |
| 13.4755 | |
| 13.5744 | |
| 13.4490 | |
| 13.3787 | |
| 13.3822 | |
| 13.4956 | |
| 13.3615 | |
| 13.3212 | |
| 13.1999 | |
| 13.2542 | |
| 13.3102 | |
| 13.1701 | |
| 13.1270 | |
| 13.1722 | |
| 13.0888 | |
| 13.0538 | |
| 13.1764 | |
| 13.1029 | |
| 13.2639 | |
| 13.1971 | |
| 13.3037 | |
| 13.2006 | |
| 13.2595 | |
| 13.3124 | |
| 13.1688 | |
| 13.1239 | |
| 13.1838 | |
| 13.2146 | |
| 13.0900 | |
| 13.0935 | |
| 13.1789 | |
| 13.0698 | |
| 13.0742 | |
| 13.1138 | |
| 13.0972 | |
| 12.9618 | |
| 12.9660 | |
| 13.0120 | |
| 12.9405 | |
| 12.9284 | |
| 12.9473 | |
| 12.9980 | |
| 13.0836 | |
| 13.0464 | |
| 13.0696 | |
| 13.0732 | |
| 12.9592 | |
| 13.0540 | |
| 13.0145 | |
| 13.0531 | |
| 12.9392 | |
| 12.7846 | |
| 12.8855 | |
| 12.7983 | |
| 12.6239 | |
| 12.7229 | |
| 12.7982 | |
| 12.7388 | |
| 12.7176 | |
| 12.9713 | |
| 13.0365 | |
| 12.8452 | |
| 12.6816 | |
| 12.6042 | |
| 12.6776 | |
| 12.5715 | |
| 12.7377 | |
| 12.6891 | |
| 12.7622 | |
| 12.5320 | |
| 12.6707 | |
| 12.6508 | |
| 12.5736 | |
| 12.3619 | |
| 12.3852 | |
| 12.2632 | |
| 12.1184 | |
| 11.9778 | |
| 12.0380 | |
| 12.0414 | |
| 11.8907 | |
| 12.0347 | |
| 12.0180 | |
| 12.0179 | |
| 12.0849 | |
| 11.8894 | |
| 12.0863 | |
| 11.9510 | |
| 11.9911 | |
| 12.1078 | |
| 12.1849 | |
| 12.3960 | |
| 12.3625 | |
| 12.5234 | |
| 12.5838 | |
| 12.5905 | |
| 12.5269 | |
| 12.4698 | |
| 12.6410 | |
| 12.7383 | |
| 12.8055 | |
| 12.7685 | |
| 12.6330 | |
| 12.5705 | |
| 12.6796 | |
| 12.5974 | |
| 12.5665 | |
| 12.4429 | |
| 12.4294 | |
| 12.5437 | |
| 12.4160 | |
| 12.5923 | |
| 12.5939 | |
| 12.6143 | |
| 12.5369 | |
| 12.7379 | |
| 12.8911 | |
| 12.9148 | |
| 12.9777 | |
| 13.1526 | |
| 13.1892 | |
| 13.1527 | |
| 13.0895 | |
| 13.1210 | |
| 13.0740 | |
| 13.4009 | |
| 13.5376 | |
| 13.4675 | |
| 13.5202 | |
| 13.8113 | |
| 13.8536 | |
| 13.7572 | |
| 13.5296 | |
| 13.6836 | |
| 13.7983 | |
| 13.9083 | |
| 13.8798 | |
| 13.8460 | |
| 13.8901 | |
| 13.6912 | |
| 13.8625 | |
| 13.7714 | |
| 14.0104 | |
| 14.0653 | |
| 14.2753 | |
| 14.3186 | |
| 14.4347 | |
| 14.1127 | |
| 13.9884 | |
| 14.3216 | |
| 14.3231 | |
| 14.1860 | |
| 13.9725 | |
| 14.4101 | |
| 14.6256 | |
| 14.1083 | |
| 13.3908 | |
| 12.9157 | |
| 12.6868 | |
| 12.9375 | |
| 13.2190 | |
| 14.0017 | |
| 13.3658 | |
| 13.5970 | |
| 13.7238 | |
| 13.9347 | |
| 13.9817 | |
| 14.0997 | |
| 14.1257 | |
| 14.0623 | |
| 14.0032 | |
| 14.2259 | |
| 13.8896 | |
| 15.0073 | |
| 15.1034 | |
| 15.7349 | |
| 16.0720 | |
| 16.1128 | |
| 17.3998 | |
| 17.4413 | |
| 17.4238 | |
| 17.3952 | |
| 18.4097 | |
| 20.4775 | |
| 24.6755 | |
| 24.6025 | |
| 24.8398 | |
| 25.1421 | |
| 25.1471 | |
| 24.8306 | |
| 24.5533 | |
| 24.8205 | |
| 25.3450 | |
| 25.5401 | |
| 25.2574 | |
| 25.3140 | |
| 25.3424 | |
| 25.4530 | |
| 25.6456 | |
| 25.3657 | |
| 26.9806 | |
| 27.3385 | |
| 29.3786 | |
| 31.2455 | |
| 31.2406 | |
| 30.4561 | |
| 30.3363 | |
| 29.6053 | |
| 29.5370 | |
| 29.9741 | |
| 29.7605 | |
| 30.0293 | |
| 29.6947 | |
| 30.0736 | |
| 29.9482 | |
| 28.9591 | |
| 30.3244 | |
| 30.4910 | |
| 30.6656 | |
| 30.2484 | |
| 31.0241 | |
| 30.5229 | |
| 30.3844 | |
| 29.9372 | |
| 29.6201 | |
| 29.7857 | |
| 29.7675 | |
| 30.4532 | |
| 30.3092 | |
| 29.4089 | |
| 29.8384 | |
| 30.0859 | |
| 30.8860 | |
| 31.2751 | |
| 31.3239 | |
| 30.7182 | |
| 31.0227 | |
| 30.2197 | |
| 31.7866 | |
| 30.9618 | |
| 30.0391 | |
| 29.6330 | |
| 29.5961 | |
| 29.2357 | |
| 29.2079 | |
| 29.8425 | |
| 28.8995 | |
| 27.9548 | |
| 28.1065 | |
| 27.5851 | |
| 27.3929 | |
| 26.9606 | |
| 27.2324 | |
| 26.9418 | |
| 27.0110 | |
| 26.9394 | |
| 26.8254 | |
| 26.6892 | |
| 26.2473 | |
| 26.0417 | |
| 26.1658 | |
| 26.3056 | |
| 26.2640 | |
| 26.2038 | |
| 25.9591 | |
| 26.0384 | |
| 25.2257 | |
| 25.4311 | |
| 24.7866 | |
| 24.7116 | |
| 25.0380 | |
| 24.8007 | |
| 24.5824 | |
| 24.4675 | |
| 24.4626 | |
| 24.3085 | |
| 24.5004 | |
| 24.5545 | |
| 24.4870 | |
| 24.5083 | |
| 24.4250 | |
| 24.3118 | |
| 24.1938 | |
| 24.4524 | |
| 24.2754 | |
| 24.4700 | |
| 24.3835 | |
| 24.4796 | |
| 24.3150 | |
| 24.2717 | |
| 24.1179 | |
| 24.1706 | |
| 24.4500 | |
| 24.4532 | |
| 24.5030 | |
| 24.6138 | |
| 24.7953 | |
| 24.5293 | |
| 24.7391 | |
| 24.5386 | |
| 24.6063 | |
| 24.3425 | |
| 24.4837 | |
| 24.4045 | |
| 24.4168 | |
| 24.8033 | |
| 24.8404 | |
| 24.8686 | |
| 25.0483 | |
| 24.8527 | |
| 24.3515 | |
| 24.5215 | |
| 24.7731 | |
| 24.7299 | |
| 24.8337 | |
| 24.8453 | |
| 25.1781 | |
| 25.3587 | |
| 25.3828 | |
| 25.0849 | |
| 25.1550 | |
| 25.2201 | |
| 25.3194 | |
| 25.3847 | |
| 25.5555 | |
| 25.7410 | |
| 26.1292 | |
| 25.7839 | |
| 25.6614 | |
| 25.2046 | |
| 25.4164 | |
| 25.7803 | |
| 26.0358 | |
| 26.0893 | |
| 25.9456 | |
| 25.6858 | |
| 25.6603 | |
| 25.7742 | |
| 25.8017 | |
| 25.8144 | |
| 26.2303 | |
| 26.1380 | |
| 25.9556 | |
| 25.7496 | |
| 25.8500 | |
| 25.7709 | |
| 25.1519 | |
| 25.1292 | |
| 24.9228 | |
| 24.9843 | |
| 25.2807 | |
| 25.1182 | |
| 25.6222 | |
| 25.4755 | |
| 25.5430 | |
| 25.5301 | |
| 25.9793 | |
| 25.7844 | |
| 25.9009 | |
| 26.3110 | |
| 26.4926 | |
| 26.2671 | |
| 26.0459 | |
| 25.7821 | |
| 25.9481 | |
| 25.9126 | |
| 26.0230 | |
| 25.9551 | |
| 25.6767 | |
| 26.2584 | |
| 26.7496 | |
| 26.8190 | |
| 27.2702 | |
| 27.3059 | |
| 27.0390 | |
| 27.3710 | |
| 27.6702 | |
| 27.4579 | |
| 27.5851 | |
| 26.7569 | |
| 27.0385 | |
| 26.7042 | |
| 26.8871 | |
| 27.0184 | |
| 26.8812 | |
| 26.3295 | |
| 26.2149 | |
| 25.8853 | |
| 25.4020 | |
| 25.6677 | |
| 25.8134 | |
| 25.8007 | |
| 25.2110 | |
| 25.3465 | |
| 25.4592 | |
| 25.6653 | |
| 25.5156 | |
| 25.1898 | |
| 25.3678 | |
| 25.5465 | |
| 25.7707 | |
| 25.6579 | |
| 25.8442 | |
| 26.6783 | |
| 26.3987 | |
| 26.1416 | |
| 25.8847 | |
| 25.9770 | |
| 25.5198 | |
| 25.2897 | |
| 25.4874 | |
| 25.1292 | |
| 24.8766 | |
| 24.6625 | |
| 24.2148 | |
| 24.3724 | |
| 24.4735 | |
| 24.7063 | |
| 25.5876 | |
| 24.9201 | |
| 24.6439 | |
| 24.7003 | |
| 24.0158 | |
| 23.2045 | |
| 23.4123 | |
| 23.5248 | |
| 23.6748 | |
| 23.5991 | |
| 23.6188 | |
| 23.9425 | |
| 24.1748 | |
| 23.3642 | |
| 23.7724 | |
| 23.7303 | |
| 23.4002 | |
| 23.2445 | |
| 23.7467 | |
| 24.1780 | |
| 23.7388 | |
| 23.6531 | |
| 22.6856 | |
| 23.0916 | |
| 23.8350 | |
| 23.3529 | |
| 23.8555 | |
| 23.9019 | |
| 23.7233 | |
| 24.0852 | |
| 24.0859 | |
| 24.3884 | |
| 24.6139 | |
| 24.9870 | |
| 24.8093 | |
| 24.5784 | |
| 29.8456 | |
| 30.5427 | |
| 31.3880 | |
| 30.4055 | |
| 30.9345 | |
| 30.9999 | |
| 30.3813 | |
| 30.5990 | |
| 31.0217 | |
| 29.8624 | |
| 29.8727 | |
| 29.2293 | |
| 29.2354 | |
| 29.0403 | |
| 28.7480 | |
| 29.2400 | |
| 29.7366 | |
| 30.1598 | |
| 31.0765 | |
| 31.5638 | |
| 31.5956 | |
| 32.0334 | |
| 32.0347 | |
| 31.7248 | |
| 30.6898 | |
| 30.8720 | |
| 31.2920 | |
| 31.3549 | |
| 32.3392 | |
| 32.3944 | |
| 33.0778 | |
| 32.8885 | |
| 33.1688 | |
| 34.0175 | |
| 33.0357 | |
| 32.8004 | |
| 30.1610 | |
| 30.4754 | |
| 30.2589 | |
| 29.7314 | |
| 29.7213 | |
| 29.8034 | |
| 30.1131 | |
| 29.5978 | |
| 30.0124 | |
| 29.7065 | |
| 29.6730 | |
| 29.5681 | |
| 29.8624 | |
| 29.8454 | |
| 29.7049 | |
| 29.1838 | |
| 28.7008 | |
| 28.2922 | |
| 28.0077 | |
| 28.1822 | |
| 27.9083 | |
| 28.3875 | |
| 27.7271 | |
| 27.4168 | |
| 27.0648 | |
| 27.1330 | |
| 27.1256 | |
| 27.0889 | |
| 27.4392 | |
| 27.1751 | |
| 27.2334 | |
| 27.5425 | |
| 27.7815 | |
| 27.8249 | |
| 27.3523 | |
| 27.8590 | |
| 28.3993 | |
| 28.3450 | |
| 28.4438 | |
| 28.8384 | |
| 28.7615 | |
| 28.2697 | |
| 28.2156 | |
| 28.2545 | |
| 28.7279 | |
| 28.8092 | |
| 28.5462 | |
| 28.9788 | |
| 29.1163 | |
| 28.9305 | |
| 28.3113 | |
| 28.6838 | |
| 29.7046 | |
| 29.5346 | |
| 30.0995 | |
| 30.7226 | |
| 31.0802 | |
| 30.0995 | |
| 29.9621 | |
| 30.5163 | |
| 29.5190 | |
| 30.9212 | |
| 31.8271 | |
| 31.9365 | |
| 31.5624 | |
| 31.3986 | |
| 30.7966 | |
| 31.2442 | |
| 30.6169 | |
| 30.4626 | |
| 30.0716 | |
| 28.9660 | |
| 28.4746 | |
| 29.1853 | |
| 29.4552 | |
| 31.0577 | |
| 31.4163 | |
| 31.1241 | |
| 32.1616 | |
| 32.0080 | |
| 31.6720 | |
| 32.1620 | |
| 30.1243 | |
| 29.6318 | |
| 30.0467 | |
| 27.8676 | |
| 27.2617 | |
| 28.3117 | |
| 28.4115 | |
| 27.4681 | |
| 27.4954 | |
| 27.3078 | |
| 26.8623 | |
| 25.7870 | |
| 25.5033 | |
| 25.2897 | |
| 24.7618 | |
| 25.1067 | |
| 25.4940 | |
| 25.8984 | |
| 25.9503 | |
| 25.5948 | |
| 25.8424 | |
| 25.0070 | |
| 25.3685 | |
| 25.8776 | |
| 25.9324 | |
| 25.6733 | |
| 25.2475 | |
| 24.8902 |