Историјски суринамски долар / египатска фунта

Историја дневних износа SRD /EGP пошто петак, 11 април 2008.

Максимална је договор о

1 суринамски долар = 2.7358 египатска фунта

минималац на

1 суринамски долар = 0.6815 египатска фунта

Историја Цена EGP / SRD

Date SRD/EGP
1.3624
1.3338
1.2960
1.3122
1.3289
1.3421
1.3938
1.3953
1.4070
1.4326
1.4097
1.4292
1.4064
1.3886
1.4195
1.4476
1.4529
1.4018
1.3952
1.4015
1.3038
1.2705
1.2353
1.2339
1.2384
1.2344
1.2384
1.2350
1.2372
1.2462
1.2355
1.2285
1.2277
1.2332
1.2420
1.2183
1.2276
1.2166
1.1893
1.2025
1.2298
1.2324
1.2762
1.2578
1.2309
1.2322
1.2566
1.2686
1.2826
1.2960
1.3130
1.3343
1.3426
1.3295
1.3332
1.3309
1.3049
1.2973
1.3337
1.3337
1.3588
1.3731
1.3952
1.3772
1.3798
1.3582
1.3953
1.4058
1.3836
1.3839
1.3995
1.4115
1.4235
1.4273
1.4373
1.4300
1.4344
1.4314
1.4355
1.4390
1.4488
1.4412
1.4542
1.4429
1.4285
1.4043
1.3980
1.3966
1.4018
1.4057
1.4280
1.4653
1.5146
1.5376
1.5727
1.5987
1.6277
1.6661
1.6772
1.6923
1.6989
1.7112
1.7169
1.6748
1.6499
1.6148
1.5871
1.5661
1.5758
1.5209
1.5074
1.4611
1.4634
1.4320
1.4517
1.4467
1.4085
1.3982
1.3846
1.3627
1.3575
1.3528
1.3386
1.3870
0.8786
0.8758
0.8548
0.8488
0.8460
0.8404
0.8482
0.8397
0.8437
0.8445
0.8356
0.8244
0.8249
0.8225
0.8141
0.8130
0.8115
0.8104
0.8132
0.8130
0.8124
0.8119
0.8096
0.8087
0.8079
0.8038
0.8008
0.8071
0.8073
0.8076
0.8045
0.8001
0.8040
0.8189
0.8173
0.8317
0.8210
0.8208
0.8219
0.8252
0.8285
0.8283
0.8313
0.8250
0.8325
0.8286
0.8352
0.9097
0.9185
0.9036
0.9158
0.9435
0.9345
0.9385
0.9284
0.9360
0.8679
0.7816
0.7805
0.7801
0.7805
0.7684
0.7867
0.7968
0.8126
0.8190
0.8299
0.6895
0.6898
0.7125
0.6833
0.7124
0.6946
0.7230
0.7453
0.7748
0.7832
0.7912
0.8123
0.7801
0.7970
0.8365
0.8399
0.8453
0.8466
0.8582
0.8576
0.8634
0.8829
0.8754
0.8706
0.8840
0.8875
0.8951
0.8799
0.7641
0.7648
0.7682
0.7587
0.7742
0.7610
0.7532
0.7445
0.7387
0.7403
0.7455
0.8100
0.7297
0.7293
0.7302
0.7309
0.7309
0.7312
0.7318
0.7317
0.7326
0.7345
0.7343
0.7338
0.7393
0.7339
0.7357
0.7349
0.7372
0.7335
0.7310
0.7326
0.7335
0.7386
0.7356
0.7462
0.7501
0.7514
0.7314
0.7449
1.1085
1.1089
1.1071
1.1085
1.1071
1.1063
1.1087
1.1087
1.1089
1.1033
1.1106
1.1113
1.1099
1.1113
1.1114
1.1079
1.1035
1.1064
1.1108
1.1101
1.1092
1.1056
1.1120
1.1107
1.1068
1.1120
1.1082
1.1060
1.1049
1.1056
1.1073
1.1117
1.1093
1.1094
1.1091
1.1113
1.1132
2.1096
2.1143
2.1184
2.1281
2.1306
2.1356
2.1439
2.1412
2.1434
2.1414
2.1424
2.1534
2.1668
2.1694
2.1700
2.1720
2.1367
2.1262
2.1169
2.1116
2.1113
2.1120
2.1115
2.1182
2.1115
2.1145
2.1117
2.1117
2.1044
2.0970
2.0865
2.0967
2.1092
2.1224
2.1172
2.1163
2.1362
2.1553
2.1526
2.1535
2.1510
2.1612
2.1584
2.1642
2.1628
2.1654
2.1606
2.1641
2.1719
2.1806
2.1868
2.1829
2.1860
2.1909
2.2068
2.2203
2.2203
2.2252
2.2236
2.2200
2.2244
2.2287
2.2272
2.2269
2.2406
2.2389
2.2467
2.2442
2.2474
2.2566
2.2830
2.2896
2.2995
2.3027
2.3021
2.3256
2.3231
2.3246
2.3197
2.3210
2.3379
2.3493
2.3516
2.3518
2.3596
2.3706
2.3669
2.4034
2.4010
2.4026
2.3971
2.4008
2.4021
2.4016
2.4016
2.4075
2.4006
2.4018
2.4015
2.4026
2.4013
2.4031
2.4010
2.4016
2.4019
2.4027
2.3924
2.4065
2.3996
2.4021
2.4020
2.3978
2.4004
2.4010
2.3995
2.4026
2.3990
2.3954
2.3903
2.3876
2.3962
2.3982
2.3977
2.3877
2.3717
2.3640
2.3688
2.3702
2.3678
2.3705
2.3641
2.3615
2.3607
2.3593
2.3649
2.3625
2.3723
2.3660
2.3674
2.3747
2.3775
2.3674
2.3814
2.3927
2.3897
2.3902
2.3765
2.3809
2.3696
2.3665
2.3701
2.3701
2.3692
2.3669
2.3649
2.3732
2.3770
2.3756
2.3725
2.3700
2.3766
2.3848
2.3853
2.3924
2.3999
2.3980
2.3990
2.3880
2.3941
2.4132
2.3945
2.4074
2.4108
2.4032
2.3979
2.4146
2.4324
2.4128
2.4147
2.4130
2.4087
2.4165
2.4122
2.4196
2.3662
2.2359
2.1086
2.1654
2.3284
2.5219
2.6015
2.6163
2.6130
2.5323
2.4986
2.6208
2.6620
2.5121
2.5122
2.4744
2.4157
2.1979
2.1955
1.2715
1.2788
1.2482
1.1992
1.1645
1.1479
1.1629
1.1943
1.2573
1.2026
1.2409
1.2375
1.2419
1.2573
1.2485
1.2595
1.2518
1.2542
1.2617
1.2624
1.3648
1.3658
1.4139
1.4508
1.4716
1.5998
1.6018
1.5809
1.5795
1.6826
1.8769
2.2199
2.2364
1.9629
1.9577
1.9630
1.9595
1.9641
1.9707
1.9621
1.9603
1.9560
1.9544
1.9592
1.9784
1.9757
1.9743
2.0826
2.0568
2.2281
2.4007
2.4466
2.4421
2.4423
2.4364
2.3818
2.3819
2.3749
2.3858
2.3853
2.3850
2.3856
2.3846
2.3854
2.3852
2.3849
2.3820
2.3852
2.3853
2.3611
2.3257
2.3230
2.3256
2.3243
2.3024
2.3032
2.3028
2.3020
2.3199
2.3247
2.3248
2.2882
2.3144
2.3240
2.2903
2.3189
2.3254
2.3223
2.3240
2.3211
2.2879
2.2864
2.2625
2.2002
2.1456
2.1733
2.1757
2.1725
2.1739
2.1747
2.1795
2.1776
2.1747
2.1632
2.1637
2.1602
2.1609
2.1627
2.1623
2.1635
2.1846
2.1774
2.1778
2.1482
2.1753
2.1478
2.1449
2.1792
2.1612
2.1564
2.1612
2.1582
2.1586
2.1615
2.1613
2.1586
2.1586
2.1589
2.1509
2.1294
2.1578
2.1345
2.1422
2.1334
2.1278
2.1160
2.1198
2.1189
2.1178
2.1200
2.1191
2.1201
2.1202
2.1180
2.1190
2.1189
2.1161
2.1162
2.1134
2.1014
2.0972
2.0938
2.0975
2.0974
2.0963
2.0998
2.0988
2.0984
2.0964
2.0986
2.0998
2.0988
2.0968
2.0996
2.0994
2.1229
2.1245
2.1260
2.1262
2.1304
2.1377
2.1374
2.1331
2.1402
2.1453
2.1410
2.1351
2.1363
2.1327
2.1330
2.1282
2.1262
2.1158
2.1121
2.1126
2.1017
2.0861
2.0749
2.0824
2.0681
2.0578
2.0578
2.0560
2.0508
2.0523
2.0488
2.0267
2.0213
1.9988
1.9611
1.9270
1.8843
1.8797
1.8718
1.8664
1.8559
1.8621
1.8631
1.8633
1.8591
1.8645
1.8598
1.8565
1.8549
1.8532
1.8596
1.8517
1.8631
1.8523
1.8547
1.8549
1.8496
1.8468
1.8455
1.8521
1.8655
1.8502
1.8540
1.8437
1.8411
1.8475
1.8454
1.8453
1.8414
1.8504
1.8389
1.8457
1.8511
1.8500
1.8406
1.8504
1.8420
1.8466
1.8457
1.8473
1.8398
1.8462
1.8487
1.8428
1.8449
1.8501
1.8422
1.8481
1.8456
1.8462
1.8396
1.8519
1.8492
1.8459
1.8382
1.8369
1.8219
1.8376
1.8232
1.8210
1.8325
1.8206
1.8207
1.8206
1.8327
1.8171
1.8272
1.8358
1.8247
1.8149
1.8339
1.8151
1.8299
1.8330
1.8294
1.8292
1.8127
1.8295
1.8306
1.8287
1.8177
1.8225
1.8193
1.8186
1.8316
1.8266
1.8310
1.8179
1.8098
1.8116
1.8032
1.7984
1.7960
1.7955
1.8181
1.7887
2.1464
2.1444
2.1381
2.1373
2.1432
2.1438
2.1345
2.1335
2.1335
2.1199
2.1179
2.1137
2.1283
2.1246
2.0918
2.0977
2.1039
2.0993
2.1063
2.1019
2.1047
2.1009
2.0974
2.1042
2.0908
2.0971
2.1005
2.0986
2.1014
2.0983
2.0988
2.0916
2.0916
2.0899
2.0882
2.0797
1.8980
2.0050
2.0189
2.0011
2.0065
2.0151
2.0264
1.9941
2.0235
2.0191
2.0045
1.9959
2.0228
2.0215
2.0214
2.0104
2.0054
2.0017
2.0096
2.0210
2.0019
2.0264
2.0208
2.0121
2.0158
2.0095
2.0100
2.0131
2.0164
2.0131
2.0211
2.0218
2.0232
2.0298
2.0221
2.0353
2.0405
2.0390
2.0432
2.0450
2.0390
2.0452
2.0268
2.0312
2.0505
2.0347
2.0404
2.0395
2.0415
2.0410
2.0391
2.0487
2.0474
2.0469
2.0509
2.0551
2.0513
2.0527
2.0510
2.0540
2.0490
2.0536
2.0439
2.0457
2.0393
2.0268
2.0232
2.0179
2.0246
2.0244
2.0101
1.9647
2.0175
2.0384
2.0110
2.0112
1.9877
2.0124
2.0457
2.0476
2.0288
2.0380
2.0338
2.0171
2.0057
1.9891
1.9965
1.9824
1.9637
1.9571
1.9749
1.9482
1.9327
1.9352
1.9324
1.9324
1.8966
1.9058
1.9448
1.9624
1.9473
1.9481
1.9483
1.9125
1.9131
1.9541
1.9502
1.9624
1.9696
1.9443