Историјски суринамски долар / индијска рупија

Историја дневних износа SRD /INR пошто петак, 11 април 2008.

Максимална је договор о

1 суринамски долар = 20.6636 индијска рупија

минималац на

1 суринамски долар = 2.1289 индијска рупија

Историја Цена INR / SRD

Date SRD/INR
2.5725
2.5565
2.5364
2.5281
2.5301
2.5252
2.5620
2.5628
2.5661
2.5860
2.5503
2.5432
2.5226
2.4867
2.5365
2.4810
2.5178
2.4989
2.4558
2.4507
2.4255
2.4212
2.4022
2.3907
2.3786
2.4056
2.3740
2.3611
2.3592
2.3504
2.3331
2.3511
2.3314
2.3255
2.3199
2.2953
2.3043
2.2867
2.2112
2.2254
2.2855
2.2974
2.3560
2.3061
2.2515
2.2493
2.2784
2.2916
2.3143
2.3433
2.3819
2.3736
2.3526
2.3107
2.3057
2.3002
2.2233
2.2226
2.3039
2.2917
2.3236
2.3422
2.3468
2.2889
2.3110
2.2905
2.3538
2.3535
2.3374
2.3391
2.4083
2.4367
2.4552
2.4453
2.4671
2.4881
2.4767
2.4622
2.4603
2.4687
2.4507
2.4320
2.4229
2.4121
2.4000
2.3932
2.3737
2.3838
2.4041
2.4107
2.4661
2.5312
2.6195
2.6672
2.7306
2.7451
2.8196
2.8938
2.9003
2.9134
2.9210
2.9110
2.9285
2.9026
2.8513
2.8152
2.7635
2.7058
2.7212
2.6620
2.6397
2.5779
2.5796
2.5582
2.5753
2.5196
2.4565
2.4202
2.3962
2.3863
2.3770
2.3806
2.3556
2.3409
2.3570
2.3451
2.2966
2.2798
2.2736
2.2615
2.2804
2.2486
2.2683
2.2643
2.2512
2.2179
2.2234
2.2189
2.1965
2.1901
2.1848
2.1825
2.1907
2.1850
2.1855
2.1881
2.1817
2.1714
2.1765
2.1561
2.1436
2.1600
2.1709
2.1770
2.1554
2.1294
2.1289
2.1747
2.1829
2.2059
2.1791
2.1779
2.1898
2.2107
2.2139
2.2205
2.2132
2.1838
2.1924
2.1949
2.2164
2.4264
2.4394
2.4385
2.4779
2.5533
2.5615
2.5452
2.5325
2.5778
2.5839
2.6154
2.6203
2.6055
2.6165
2.5623
2.6146
2.6560
2.6912
2.7548
2.8395
2.9015
2.8819
2.9862
2.8383
2.9715
2.8522
2.9635
3.1036
3.2256
3.2639
3.2867
3.3727
3.2453
3.3512
3.5380
3.5369
3.5373
3.5374
3.5629
3.5802
3.6021
3.6800
3.6874
3.7063
3.7007
3.6754
3.6911
3.6844
3.7125
3.7467
3.6802
3.6148
3.7278
3.6169
3.5708
3.5380
3.4913
3.4855
3.5237
3.8637
3.5194
3.5205
3.5012
3.4887
3.4604
3.4577
3.4394
3.4798
3.4971
3.5113
3.5225
3.4831
3.4745
3.4379
3.4418
3.4211
3.4474
3.4620
3.4546
3.4750
3.4721
3.4970
3.5202
3.5478
3.5555
3.5623
3.4618
3.4812
5.1441
5.1213
5.1460
5.1766
5.1929
5.2167
5.2858
5.2903
5.2982
5.1773
5.1393
5.1138
5.1233
5.1809
5.1796
5.1193
5.1321
5.1526
5.1660
5.1555
5.1709
5.1942
5.1639
5.1961
5.2236
5.2036
5.2148
5.2282
5.2455
5.2578
5.2252
5.2607
5.2246
5.1856
5.1824
5.1657
5.2116
9.8659
9.8400
9.8481
9.8474
9.9482
10.0221
10.0397
10.0782
10.0298
10.0228
10.0847
10.0037
10.1248
10.1623
10.1875
10.1105
10.1252
10.1748
10.1381
10.1820
10.1421
10.2154
10.2699
10.2251
10.1870
10.1113
10.2670
9.9633
9.9804
9.7660
9.6607
9.5681
9.5603
9.5634
9.5803
9.5251
9.4836
9.6268
9.5632
9.5496
9.5071
9.5160
9.6051
9.6124
9.6467
9.5962
9.4917
9.4858
9.5092
9.5531
9.5321
9.4725
9.4931
9.6218
9.6242
9.6503
9.6567
9.6226
9.5581
9.5417
9.2181
9.2426
9.1904
9.2026
9.2395
9.2868
9.3703
9.3234
9.2748
9.3188
9.3653
9.4678
9.3068
9.3620
9.3457
9.3140
9.3272
9.2793
9.2429
9.2017
9.3591
9.5079
9.4978
9.5719
9.5515
9.6132
9.5334
9.5461
9.4923
9.3624
9.3281
9.4021
9.5998
9.7236
9.4560
9.4958
9.6138
9.7786
9.7700
9.8686
9.8825
9.8915
9.9067
9.8374
9.7466
9.7271
9.7322
9.5408
9.3799
9.3544
9.3804
9.2277
9.2110
9.2444
9.1832
9.2074
9.1999
9.1209
9.1162
9.0379
8.9810
9.0269
9.1209
9.0637
8.9889
8.8993
8.9120
8.7626
8.6871
8.7232
8.6643
8.7333
8.6978
8.7056
8.6757
8.6389
8.6088
8.6133
8.5270
8.5667
8.5185
8.5093
8.5653
8.5841
8.6096
8.6297
8.6414
8.6525
8.7319
8.7865
8.6736
8.7074
8.7332
8.6875
8.7841
8.8171
8.7759
8.6347
8.6025
8.6093
8.5775
8.6270
8.6292
8.5830
8.6081
8.6317
8.6039
8.6107
8.6499
8.5708
8.5797
8.5772
8.5606
8.5597
8.5586
8.5489
8.6377
8.5639
8.5967
8.5933
8.6000
8.6485
8.6614
8.7079
8.8199
8.8970
8.8905
8.9180
8.9304
8.9679
9.1314
9.1577
9.1755
9.2004
9.2313
9.2046
9.2412
9.1830
9.2868
9.4554
9.4229
9.3725
9.3470
9.5677
9.6486
9.4051
8.9987
8.7384
8.6211
8.7830
8.9984
9.4153
9.1114
9.3817
9.3099
9.3615
9.4461
9.4779
9.5228
9.4624
9.5150
9.6518
9.6298
10.2716
10.3118
10.6762
11.0259
11.0768
11.9980
11.9900
11.8442
11.8520
12.6493
14.0576
16.7041
16.7198
16.7968
16.7867
17.2297
17.1577
17.1440
17.0544
17.0219
16.9407
16.8993
16.6809
16.5735
16.7106
16.7470
16.8828
17.8055
17.5152
18.8318
20.1545
20.2173
19.9348
19.7535
19.7379
19.7019
19.8298
20.0953
20.0312
20.1961
20.3470
20.2176
20.3287
19.9124
19.4323
19.5296
19.5213
19.3636
19.3268
19.2877
19.4102
19.3458
19.5199
19.5044
19.2131
19.1693
19.2111
19.2925
19.3442
19.3146
19.1800
18.7351
18.9276
19.0678
18.6922
19.1422
19.0766
18.8362
18.9494
18.9463
18.6572
18.5681
18.6894
18.7573
18.6297
19.2809
19.3782
19.2253
19.1970
18.8170
18.8982
18.8411
18.7852
18.5821
18.5558
18.5115
18.5161
18.4601
18.5919
18.6052
18.5861
18.6091
18.3688
18.1842
18.4122
18.2632
18.3423
18.5688
18.1502
18.1632
18.1625
18.0835
18.1340
18.1847
18.1583
17.8499
17.8840
17.7209
17.6621
18.0700
18.5117
18.5007
18.4998
18.4177
18.3309
18.2049
18.5264
18.6245
18.5299
18.8922
18.8921
18.8272
18.9896
19.0268
19.1677
18.7280
18.6885
18.9467
18.8415
18.8465
18.8266
18.5886
18.9775
19.0288
19.0266
19.2613
18.8289
18.7207
18.6384
18.6787
18.7737
19.0702
19.0431
19.1974
19.7850
20.1223
19.5549
19.1998
18.5737
18.5533
18.1139
18.2037
18.2515
18.5403
18.1389
18.2518
17.6719
17.6811
17.3042
16.9830
16.7740
16.7407
16.4588
16.5192
16.5155
16.6671
16.6489
16.5865
16.5259
16.4909
16.5458
16.7767
16.4793
16.5127
16.4293
16.2552
16.4213
16.4108
16.6255
16.7838
16.7404
16.7859
16.6913
16.5964
16.6978
16.9472
16.8103
16.7536
16.6256
16.4781
16.3443
16.1597
15.9934
15.9458
16.2602
16.4819
16.8629
16.9587
16.9347
16.9716
16.9027
16.8905
16.8777
17.0184
16.8469
17.1962
16.9318
17.4735
17.0445
16.9796
17.0283
16.8819
16.7890
16.4716
16.2081
16.0570
16.0620
15.8298
15.6701
15.4793
15.6687
15.3272
15.2902
15.2397
15.1418
14.9799
15.0377
15.0352
15.1800
15.2708
15.7605
16.0198
16.3391
16.1793
16.1975
16.1147
15.7986
16.0172
16.0631
15.4907
15.0847
14.8669
15.3103
14.9570
14.9400
15.1089
15.0934
14.6048
14.4236
14.1459
14.0470
13.9269
13.9347
13.7400
13.4632
13.6662
13.6216
13.6860
13.6723
13.8459
13.8347
13.6972
13.7719
13.8732
13.9069
13.7890
13.7493
13.5327
13.5628
13.6713
13.5680
13.6764
13.6843
13.7455
13.7536
13.7500
13.8104
13.7448
13.8798
13.8642
14.0213
16.8152
16.7966
16.7409
16.4380
16.6817
16.7555
16.6220
16.5731
16.9330
16.7696
16.6176
16.3730
16.3581
16.3463
16.1335
16.3641
16.4449
16.5768
16.8284
17.0654
17.1718
17.2737
17.1580
17.2475
16.9842
16.9919
17.3177
17.3488
17.2562
17.2311
17.0572
16.8412
17.1159
17.3523
17.1292
17.2928
15.4057
15.9305
16.1072
15.9668
16.2296
16.3055
16.3803
16.2490
16.7716
16.7883
16.6827
16.7190
17.0028
17.0735
17.2400
17.0540
17.0046
16.8151
16.7288
17.0471
16.9458
17.2407
17.1880
17.1328
17.1032
17.1072
16.9840
17.0939
17.2701
17.1798
16.9992
17.1492
17.5148
17.6488
17.4913
17.9627
17.9526
17.9684
17.9155
17.9971
17.6302
17.5210
17.5434
17.5475
17.8719
17.6825
17.5010
17.6555
17.3802
17.3110
17.0746
17.2028
17.3995
18.0155
18.1287
18.2865
18.2300
18.1590
18.2107
18.6757
18.3414
18.7134
18.9015
18.9197
18.0995
17.7304
17.6781
17.6895
17.6903
17.6924
17.7872
17.3113
17.5850
17.6337
17.3688
18.0137
18.0103
18.1495
18.1995
17.5413
17.6863
18.1472
17.8492
17.5239
17.5651
17.0431
16.5358
16.7153
16.2505
16.0798
16.1076
15.8710
15.3498
15.4709
15.4958
15.5404
15.2899
15.4625
15.6475
15.6520
15.6518
15.6026
15.4476
15.2470
15.1549
15.3058
14.8220
14.6208
14.5371
14.2501