Историја дневних износа SRD /LYD пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 0.50590 либијски динар
минималац на
1 суринамски долар = 0.09436 либијски динар
Date | SRD/LYD |
---|---|
0.14988 | |
0.14682 | |
0.14335 | |
0.14157 | |
0.13863 | |
0.13820 | |
0.13781 | |
0.13802 | |
0.13731 | |
0.13588 | |
0.13739 | |
0.13700 | |
0.13389 | |
0.13289 | |
0.13232 | |
0.13117 | |
0.13213 | |
0.13010 | |
0.13103 | |
0.13004 | |
0.13009 | |
0.12802 | |
0.12909 | |
0.12812 | |
0.12691 | |
0.12711 | |
0.12801 | |
0.12786 | |
0.12879 | |
0.12888 | |
0.12830 | |
0.12851 | |
0.12805 | |
0.12742 | |
0.12667 | |
0.12604 | |
0.12489 | |
0.12593 | |
0.12590 | |
0.12554 | |
0.12492 | |
0.12360 | |
0.12316 | |
0.12589 | |
0.12734 | |
0.12942 | |
0.12724 | |
0.12785 | |
0.12824 | |
0.12937 | |
0.12928 | |
0.12884 | |
0.12831 | |
0.12666 | |
0.12757 | |
0.12735 | |
0.12854 | |
0.14240 | |
0.14384 | |
0.14269 | |
0.14387 | |
0.14805 | |
0.14702 | |
0.14821 | |
0.14804 | |
0.15023 | |
0.15139 | |
0.15269 | |
0.15222 | |
0.15251 | |
0.15316 | |
0.15144 | |
0.15662 | |
0.15954 | |
0.16471 | |
0.16914 | |
0.17133 | |
0.17564 | |
0.17679 | |
0.18137 | |
0.17605 | |
0.18226 | |
0.17767 | |
0.18450 | |
0.19161 | |
0.19933 | |
0.19944 | |
0.20100 | |
0.20660 | |
0.19984 | |
0.20490 | |
0.21539 | |
0.21727 | |
0.21672 | |
0.21700 | |
0.22063 | |
0.21899 | |
0.22081 | |
0.22565 | |
0.22885 | |
0.22991 | |
0.22975 | |
0.23013 | |
0.22717 | |
0.22463 | |
0.22476 | |
0.22510 | |
0.22536 | |
0.22163 | |
0.22592 | |
0.22179 | |
0.22122 | |
0.21733 | |
0.21509 | |
0.21603 | |
0.21785 | |
0.23733 | |
0.21412 | |
0.21366 | |
0.21368 | |
0.21453 | |
0.21395 | |
0.21253 | |
0.21223 | |
0.21202 | |
0.21150 | |
0.21250 | |
0.21296 | |
0.21260 | |
0.21345 | |
0.21109 | |
0.21138 | |
0.21084 | |
0.21230 | |
0.21198 | |
0.21048 | |
0.21047 | |
0.21049 | |
0.21246 | |
0.21152 | |
0.21467 | |
0.21597 | |
0.21602 | |
0.20993 | |
0.21259 | |
0.31474 | |
0.31467 | |
0.31478 | |
0.31548 | |
0.31656 | |
0.31645 | |
0.31649 | |
0.31898 | |
0.31911 | |
0.32045 | |
0.31985 | |
0.31819 | |
0.31774 | |
0.31625 | |
0.31385 | |
0.31510 | |
0.31475 | |
0.31581 | |
0.31516 | |
0.31436 | |
0.31476 | |
0.31413 | |
0.09436 | |
0.09445 | |
0.09460 | |
0.09504 | |
0.09518 | |
0.09573 | |
0.09583 | |
0.09644 | |
0.09609 | |
0.09686 | |
0.09607 | |
0.09656 | |
0.09640 | |
0.09715 | |
0.09710 | |
0.18312 | |
0.18370 | |
0.18309 | |
0.18340 | |
0.18371 | |
0.18398 | |
0.18334 | |
0.18503 | |
0.18533 | |
0.18661 | |
0.18710 | |
0.18783 | |
0.18806 | |
0.18805 | |
0.18776 | |
0.18898 | |
0.18901 | |
0.18991 | |
0.19021 | |
0.19021 | |
0.18973 | |
0.18987 | |
0.18980 | |
0.18877 | |
0.18945 | |
0.18943 | |
0.19047 | |
0.18745 | |
0.18641 | |
0.18887 | |
0.18980 | |
0.18918 | |
0.18855 | |
0.18746 | |
0.18798 | |
0.18777 | |
0.18742 | |
0.18756 | |
0.18759 | |
0.18822 | |
0.18788 | |
0.18822 | |
0.18876 | |
0.18830 | |
0.18890 | |
0.18856 | |
0.18801 | |
0.18883 | |
0.18906 | |
0.18893 | |
0.18952 | |
0.19030 | |
0.18914 | |
0.18906 | |
0.18909 | |
0.18901 | |
0.18842 | |
0.18884 | |
0.18822 | |
0.18852 | |
0.18831 | |
0.18783 | |
0.18738 | |
0.18762 | |
0.18716 | |
0.18684 | |
0.18769 | |
0.18769 | |
0.18772 | |
0.18754 | |
0.18735 | |
0.18673 | |
0.18717 | |
0.18726 | |
0.18673 | |
0.18640 | |
0.18641 | |
0.18635 | |
0.18705 | |
0.18635 | |
0.18619 | |
0.18600 | |
0.18621 | |
0.18687 | |
0.18629 | |
0.18541 | |
0.18586 | |
0.18636 | |
0.18563 | |
0.18638 | |
0.18667 | |
0.18714 | |
0.18773 | |
0.18772 | |
0.18768 | |
0.18772 | |
0.18690 | |
0.18725 | |
0.18694 | |
0.18685 | |
0.18535 | |
0.18545 | |
0.18594 | |
0.18563 | |
0.18485 | |
0.18540 | |
0.18608 | |
0.18525 | |
0.18524 | |
0.18632 | |
0.18646 | |
0.18571 | |
0.18493 | |
0.18428 | |
0.18423 | |
0.18370 | |
0.18453 | |
0.18240 | |
0.18178 | |
0.18208 | |
0.18322 | |
0.18286 | |
0.18218 | |
0.18101 | |
0.18082 | |
0.17938 | |
0.17778 | |
0.17794 | |
0.17758 | |
0.17742 | |
0.17721 | |
0.17830 | |
0.17833 | |
0.17828 | |
0.17832 | |
0.17759 | |
0.17905 | |
0.17787 | |
0.17876 | |
0.17979 | |
0.18019 | |
0.18193 | |
0.18201 | |
0.18264 | |
0.18378 | |
0.18381 | |
0.18269 | |
0.18336 | |
0.18391 | |
0.18342 | |
0.18353 | |
0.18486 | |
0.18380 | |
0.18344 | |
0.18448 | |
0.18403 | |
0.18323 | |
0.18314 | |
0.18271 | |
0.18336 | |
0.18283 | |
0.18348 | |
0.18475 | |
0.18390 | |
0.18232 | |
0.18473 | |
0.18510 | |
0.18579 | |
0.18549 | |
0.18628 | |
0.18704 | |
0.18608 | |
0.18520 | |
0.18570 | |
0.18542 | |
0.18832 | |
0.18887 | |
0.18797 | |
0.18810 | |
0.18940 | |
0.18900 | |
0.18932 | |
0.18837 | |
0.19024 | |
0.19053 | |
0.19088 | |
0.19038 | |
0.19024 | |
0.19027 | |
0.18945 | |
0.19157 | |
0.19179 | |
0.19289 | |
0.19434 | |
0.19515 | |
0.19501 | |
0.19605 | |
0.19320 | |
0.19487 | |
0.19701 | |
0.19707 | |
0.19464 | |
0.19495 | |
0.20140 | |
0.20220 | |
0.19744 | |
0.18787 | |
0.18146 | |
0.17857 | |
0.18170 | |
0.18535 | |
0.19565 | |
0.18729 | |
0.19187 | |
0.19259 | |
0.19294 | |
0.19650 | |
0.19582 | |
0.19734 | |
0.19484 | |
0.19476 | |
0.19537 | |
0.19423 | |
0.20937 | |
0.20738 | |
0.21286 | |
0.22132 | |
0.22208 | |
0.24256 | |
0.23985 | |
0.24208 | |
0.24224 | |
0.25803 | |
0.28937 | |
0.34319 | |
0.34525 | |
0.34446 | |
0.34655 | |
0.34528 | |
0.34101 | |
0.34484 | |
0.34591 | |
0.34686 | |
0.34517 | |
0.34629 | |
0.34332 | |
0.34524 | |
0.35022 | |
0.34506 | |
0.34895 | |
0.36839 | |
0.36566 | |
0.39681 | |
0.41883 | |
0.42009 | |
0.41292 | |
0.41308 | |
0.41494 | |
0.41442 | |
0.40646 | |
0.41243 | |
0.41724 | |
0.41888 | |
0.41805 | |
0.41612 | |
0.41609 | |
0.41997 | |
0.41736 | |
0.41697 | |
0.41634 | |
0.41871 | |
0.41840 | |
0.41683 | |
0.41584 | |
0.41600 | |
0.41578 | |
0.41621 | |
0.41477 | |
0.41423 | |
0.41125 | |
0.41099 | |
0.41437 | |
0.41917 | |
0.41963 | |
0.41334 | |
0.41903 | |
0.41855 | |
0.41704 | |
0.42008 | |
0.41567 | |
0.41378 | |
0.41378 | |
0.41399 | |
0.40889 | |
0.40878 | |
0.40540 | |
0.36390 | |
0.35945 | |
0.36453 | |
0.36589 | |
0.36480 | |
0.36389 | |
0.36264 | |
0.36555 | |
0.36725 | |
0.36756 | |
0.36704 | |
0.36909 | |
0.36693 | |
0.36560 | |
0.36788 | |
0.36613 | |
0.37118 | |
0.37408 | |
0.38028 | |
0.37306 | |
0.36781 | |
0.37262 | |
0.37343 | |
0.37347 | |
0.38162 | |
0.37705 | |
0.37585 | |
0.37463 | |
0.37179 | |
0.37168 | |
0.37137 | |
0.37506 | |
0.37362 | |
0.37522 | |
0.37079 | |
0.37365 | |
0.37462 | |
0.38100 | |
0.37850 | |
0.38042 | |
0.37968 | |
0.37942 | |
0.37828 | |
0.37873 | |
0.37863 | |
0.37716 | |
0.37998 | |
0.38003 | |
0.37889 | |
0.38024 | |
0.38221 | |
0.37848 | |
0.38155 | |
0.37857 | |
0.37898 | |
0.37641 | |
0.37529 | |
0.37609 | |
0.37626 | |
0.37827 | |
0.37973 | |
0.38058 | |
0.38221 | |
0.37780 | |
0.37415 | |
0.37643 | |
0.37952 | |
0.37923 | |
0.38009 | |
0.38005 | |
0.38550 | |
0.38786 | |
0.38744 | |
0.38360 | |
0.38486 | |
0.38535 | |
0.38744 | |
0.38867 | |
0.39003 | |
0.39166 | |
0.39297 | |
0.39039 | |
0.38965 | |
0.38504 | |
0.38748 | |
0.39051 | |
0.39277 | |
0.39083 | |
0.39192 | |
0.38941 | |
0.38943 | |
0.39270 | |
0.39147 | |
0.39213 | |
0.39242 | |
0.39290 | |
0.39076 | |
0.38833 | |
0.39040 | |
0.38845 | |
0.38551 | |
0.38547 | |
0.38431 | |
0.38226 | |
0.38409 | |
0.38224 | |
0.38391 | |
0.38380 | |
0.38508 | |
0.38386 | |
0.38404 | |
0.38536 | |
0.38366 | |
0.38562 | |
0.37988 | |
0.37932 | |
0.37967 | |
0.38088 | |
0.38022 | |
0.38095 | |
0.38090 | |
0.38184 | |
0.38736 | |
0.38634 | |
0.38524 | |
0.38460 | |
0.38495 | |
0.38571 | |
0.38502 | |
0.38587 | |
0.38724 | |
0.38723 | |
0.38580 | |
0.38433 | |
0.38806 | |
0.38689 | |
0.38785 | |
0.39111 | |
0.38903 | |
0.38517 | |
0.38413 | |
0.38400 | |
0.38074 | |
0.38318 | |
0.38593 | |
0.38131 | |
0.38256 | |
0.38310 | |
0.38345 | |
0.38517 | |
0.38329 | |
0.38027 | |
0.38026 | |
0.38169 | |
0.37549 | |
0.38165 | |
0.37982 | |
0.38018 | |
0.38400 | |
0.38012 | |
0.38338 | |
0.38228 | |
0.37619 | |
0.38223 | |
0.37843 | |
0.38152 | |
0.37855 | |
0.37505 | |
0.37275 | |
0.37346 | |
0.37519 | |
0.37687 | |
0.38314 | |
0.37679 | |
0.37631 | |
0.37475 | |
0.37340 | |
0.36360 | |
0.36633 | |
0.36796 | |
0.36806 | |
0.36535 | |
0.37113 | |
0.37187 | |
0.37638 | |
0.37145 | |
0.37350 | |
0.37354 | |
0.36757 | |
0.36945 | |
0.36812 | |
0.37633 | |
0.36989 | |
0.36975 | |
0.35839 | |
0.36322 | |
0.37061 | |
0.37066 | |
0.37596 | |
0.37024 | |
0.37062 | |
0.37460 | |
0.37416 | |
0.37547 | |
0.37808 | |
0.37919 | |
0.37957 | |
0.37723 | |
0.45881 | |
0.46247 | |
0.46754 | |
0.46151 | |
0.46608 | |
0.46625 | |
0.45763 | |
0.45596 | |
0.46085 | |
0.44548 | |
0.44054 | |
0.43966 | |
0.45472 | |
0.46356 | |
0.45758 | |
0.46127 | |
0.45908 | |
0.46086 | |
0.46809 | |
0.47094 | |
0.47233 | |
0.47529 | |
0.46975 | |
0.47420 | |
0.46521 | |
0.46863 | |
0.47323 | |
0.47296 | |
0.47995 | |
0.48165 | |
0.48671 | |
0.48215 | |
0.48761 | |
0.49317 | |
0.48842 | |
0.48742 | |
0.44346 | |
0.46529 | |
0.46541 | |
0.46020 | |
0.46361 | |
0.46356 | |
0.46859 | |
0.46029 | |
0.46545 | |
0.46335 | |
0.46036 | |
0.46018 | |
0.46482 | |
0.46242 | |
0.46267 | |
0.45974 | |
0.45628 | |
0.45504 | |
0.45386 | |
0.45364 | |
0.44905 | |
0.45338 | |
0.44771 | |
0.44308 | |
0.44230 | |
0.44601 | |
0.44572 | |
0.44668 | |
0.44825 | |
0.44601 | |
0.44734 | |
0.44878 | |
0.45176 | |
0.45095 | |
0.44581 | |
0.45101 | |
0.44826 | |
0.45556 | |
0.45653 | |
0.45936 | |
0.45890 | |
0.45592 | |
0.45128 | |
0.44762 | |
0.45411 | |
0.45224 | |
0.45185 | |
0.45713 | |
0.45794 | |
0.46052 | |
0.45167 | |
0.46039 | |
0.46101 | |
0.46504 | |
0.47003 | |
0.47178 | |
0.47485 | |
0.47157 | |
0.46999 | |
0.47099 | |
0.47425 | |
0.47278 | |
0.48062 | |
0.48040 | |
0.47577 | |
0.46901 | |
0.46919 | |
0.47042 | |
0.47129 | |
0.46977 | |
0.46296 | |
0.44425 | |
0.45400 | |
0.46356 | |
0.46975 | |
0.47393 | |
0.46398 | |
0.47352 | |
0.48048 | |
0.47783 | |
0.47113 | |
0.46440 | |
0.45846 | |
0.44307 | |
0.46591 | |
0.44611 | |
0.44047 | |
0.45168 | |
0.45576 | |
0.44490 | |
0.44723 | |
0.44277 | |
0.43932 | |
0.43297 | |
0.43115 | |
0.42727 | |
0.42184 | |
0.42229 | |
0.43484 | |
0.43556 | |
0.42961 | |
0.43332 | |
0.42923 | |
0.42195 | |
0.42494 | |
0.43436 | |
0.43729 | |
0.42699 | |
0.42619 | |
0.42161 |