Историјски суринамски долар / саотомска добра
Историја дневних износа SRD /STD пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 7 572.6316 саотомска добра
минималац на
1 суринамски долар = 558.4769 саотомска добра
| Date | SRD/STD |
|---|---|
| 594.0489 | |
| 591.5854 | |
| 591.1377 | |
| 594.2692 | |
| 595.2847 | |
| 593.8957 | |
| 596.5772 | |
| 597.6166 | |
| 600.2792 | |
| 598.5305 | |
| 595.7149 | |
| 594.8790 | |
| 596.3277 | |
| 594.9908 | |
| 595.2606 | |
| 594.6518 | |
| 594.5860 | |
| 596.7831 | |
| 593.0511 | |
| 591.5477 | |
| 590.2459 | |
| 592.7036 | |
| 589.5908 | |
| 586.8027 | |
| 585.9765 | |
| 584.4411 | |
| 581.8996 | |
| 583.6752 | |
| 582.5678 | |
| 582.5475 | |
| 580.1568 | |
| 577.0994 | |
| 576.3677 | |
| 578.2296 | |
| 579.8331 | |
| 577.0019 | |
| 578.8013 | |
| 574.2667 | |
| 558.4769 | |
| 564.2458 | |
| 574.3480 | |
| 576.9793 | |
| 591.8140 | |
| 581.8846 | |
| 569.2758 | |
| 569.6417 | |
| 576.8750 | |
| 582.8349 | |
| 590.7147 | |
| 595.6105 | |
| 603.8432 | |
| 609.4582 | |
| 607.5489 | |
| 598.8848 | |
| 598.1300 | |
| 598.0157 | |
| 573.6683 | |
| 575.1474 | |
| 598.6100 | |
| 598.1689 | |
| 607.9625 | |
| 611.3217 | |
| 615.5281 | |
| 605.5656 | |
| 604.6624 | |
| 599.3183 | |
| 609.6324 | |
| 609.6324 | |
| 609.6325 | |
| 609.3588 | |
| 617.3799 | |
| 621.5298 | |
| 626.4566 | |
| 628.5144 | |
| 632.9163 | |
| 633.6534 | |
| 634.7178 | |
| 634.7188 | |
| 635.6169 | |
| 634.7989 | |
| 637.3255 | |
| 631.6785 | |
| 634.3951 | |
| 632.9166 | |
| 630.2570 | |
| 629.3408 | |
| 627.7608 | |
| 629.3415 | |
| 634.5909 | |
| 638.3378 | |
| 653.3585 | |
| 670.8366 | |
| 694.4395 | |
| 707.7974 | |
| 725.7795 | |
| 732.1006 | |
| 748.9543 | |
| 767.7813 | |
| 769.9964 | |
| 773.8489 | |
| 775.9634 | |
| 773.1122 | |
| 776.7909 | |
| 772.2405 | |
| 759.3056 | |
| 750.4427 | |
| 737.7963 | |
| 722.5313 | |
| 726.6095 | |
| 710.3451 | |
| 704.1285 | |
| 691.2398 | |
| 691.2831 | |
| 684.1937 | |
| 687.1782 | |
| 672.2014 | |
| 655.9439 | |
| 646.6727 | |
| 639.3807 | |
| 638.5289 | |
| 634.9538 | |
| 635.8781 | |
| 633.1046 | |
| 630.1135 | |
| 633.4186 | |
| 630.6866 | |
| 616.3886 | |
| 612.0858 | |
| 610.0329 | |
| 605.9863 | |
| 611.4901 | |
| 604.6633 | |
| 608.4942 | |
| 606.3825 | |
| 603.0896 | |
| 594.4732 | |
| 594.4430 | |
| 592.6020 | |
| 587.0884 | |
| 585.6622 | |
| 585.2076 | |
| 584.3410 | |
| 586.3625 | |
| 586.3620 | |
| 585.3322 | |
| 585.4846 | |
| 583.1560 | |
| 582.7206 | |
| 582.5920 | |
| 579.2065 | |
| 577.2998 | |
| 582.0288 | |
| 581.9836 | |
| 582.4405 | |
| 580.0297 | |
| 576.9274 | |
| 593.9039 | |
| 604.9050 | |
| 603.7225 | |
| 614.3735 | |
| 606.4970 | |
| 606.3258 | |
| 607.0215 | |
| 611.5019 | |
| 611.9018 | |
| 611.9040 | |
| 614.0199 | |
| 609.4029 | |
| 611.9037 | |
| 612.0422 | |
| 616.8726 | |
| 671.9462 | |
| 680.1881 | |
| 673.3852 | |
| 683.8946 | |
| 705.5345 | |
| 706.4614 | |
| 712.0688 | |
| 709.3267 | |
| 720.5675 | |
| 717.6224 | |
| 721.7648 | |
| 721.3878 | |
| 720.1124 | |
| 722.5991 | |
| 714.0532 | |
| 730.8698 | |
| 741.7253 | |
| 758.3997 | |
| 768.3942 | |
| 786.0153 | |
| 802.8695 | |
| 809.2614 | |
| 824.2694 | |
| 792.3337 | |
| 827.1164 | |
| 801.2765 | |
| 836.2299 | |
| 867.6927 | |
| 903.1992 | |
| 914.8941 | |
| 925.1226 | |
| 948.7374 | |
| 911.8250 | |
| 933.3821 | |
| 996.4102 | |
| 978.1702 | |
| 984.9457 | |
| 991.2280 | |
| 1 004.8717 | |
| 1 065.5689 | |
| 1 064.3140 | |
| 1 093.2812 | |
| 1 052.7972 | |
| 1 054.4023 | |
| 1 054.1045 | |
| 1 055.3509 | |
| 1 045.9271 | |
| 1 035.3552 | |
| 1 037.7935 | |
| 1 039.3330 | |
| 1 045.2515 | |
| 1 021.3845 | |
| 1 040.9983 | |
| 1 023.9274 | |
| 1 010.9740 | |
| 1 000.5065 | |
| 992.4839 | |
| 1 002.2224 | |
| 1 002.4598 | |
| 1 091.6980 | |
| 985.7468 | |
| 985.3956 | |
| 984.5745 | |
| 984.8454 | |
| 985.1154 | |
| 972.1275 | |
| 975.0809 | |
| 974.5387 | |
| 972.2760 | |
| 977.5040 | |
| 978.4644 | |
| 982.3037 | |
| 974.1144 | |
| 966.0463 | |
| 970.9963 | |
| 970.8599 | |
| 974.3002 | |
| 972.5295 | |
| 965.1619 | |
| 964.3611 | |
| 966.8617 | |
| 974.3483 | |
| 968.4416 | |
| 977.4172 | |
| 982.1784 | |
| 983.9162 | |
| 958.0988 | |
| 968.2215 | |
| 1 449.5972 | |
| 1 465.0945 | |
| 1 465.0864 | |
| 1 465.0891 | |
| 1 465.1734 | |
| 1 465.1738 | |
| 1 465.1733 | |
| 1 465.1722 | |
| 1 460.7565 | |
| 1 472.3629 | |
| 1 472.3606 | |
| 1 456.7729 | |
| 1 457.3314 | |
| 1 436.8718 | |
| 1 436.8729 | |
| 1 436.8713 | |
| 1 426.4583 | |
| 1 445.9753 | |
| 1 445.9770 | |
| 1 445.9766 | |
| 1 445.9784 | |
| 1 445.9744 | |
| 1 440.5817 | |
| 1 450.8593 | |
| 1 447.2606 | |
| 1 469.6927 | |
| 1 476.6486 | |
| 1 476.6487 | |
| 1 477.7979 | |
| 1 477.8017 | |
| 1 486.5680 | |
| 1 486.5724 | |
| 1 477.9776 | |
| 1 483.9918 | |
| 1 485.9390 | |
| 1 485.9287 | |
| 1 485.9284 | |
| 2 820.0414 | |
| 2 802.9423 | |
| 2 812.2011 | |
| 2 812.1967 | |
| 2 812.2023 | |
| 2 814.6366 | |
| 2 855.0227 | |
| 2 866.8292 | |
| 2 906.0037 | |
| 2 929.6978 | |
| 2 925.3865 | |
| 2 939.7453 | |
| 2 949.9376 | |
| 2 949.9354 | |
| 2 956.5803 | |
| 2 956.6007 | |
| 2 956.6031 | |
| 2 956.6064 | |
| 2 956.5982 | |
| 2 956.6483 | |
| 2 956.6565 | |
| 2 956.6475 | |
| 2 956.6520 | |
| 2 956.6490 | |
| 2 956.9263 | |
| 2 967.9223 | |
| 2 967.9236 | |
| 2 967.9305 | |
| 2 956.9324 | |
| 2 956.9237 | |
| 2 956.9259 | |
| 2 956.9300 | |
| 2 934.9426 | |
| 2 890.9630 | |
| 2 890.9593 | |
| 2 890.9576 | |
| 2 890.9588 | |
| 2 890.9576 | |
| 2 890.9624 | |
| 2 890.9592 | |
| 2 890.9605 | |
| 2 890.9632 | |
| 2 890.9648 | |
| 2 890.9586 | |
| 2 890.9586 | |
| 2 890.9627 | |
| 2 890.9648 | |
| 2 890.9566 | |
| 2 890.9636 | |
| 2 890.9619 | |
| 2 890.9644 | |
| 2 890.9624 | |
| 2 890.9571 | |
| 2 890.9659 | |
| 2 890.9630 | |
| 2 890.9642 | |
| 2 890.9631 | |
| 2 890.9636 | |
| 2 890.9566 | |
| 2 890.9660 | |
| 2 890.9630 | |
| 2 890.9584 | |
| 2 890.9588 | |
| 2 890.9572 | |
| 2 890.9556 | |
| 2 822.5492 | |
| 2 822.5502 | |
| 2 822.5495 | |
| 2 822.5460 | |
| 2 822.5569 | |
| 2 822.5604 | |
| 2 822.5480 | |
| 2 822.5546 | |
| 2 822.5478 | |
| 2 822.5506 | |
| 2 822.5590 | |
| 2 822.5578 | |
| 2 822.5548 | |
| 2 822.5583 | |
| 2 822.5475 | |
| 2 822.5569 | |
| 2 822.5538 | |
| 2 822.5493 | |
| 2 822.5523 | |
| 2 822.5564 | |
| 2 822.5540 | |
| 2 822.5492 | |
| 2 822.5584 | |
| 2 822.5550 | |
| 2 822.5559 | |
| 2 822.5535 | |
| 2 822.5510 | |
| 2 822.5532 | |
| 2 822.5491 | |
| 2 822.5579 | |
| 2 822.5520 | |
| 2 822.5519 | |
| 2 822.5462 | |
| 2 822.5509 | |
| 2 822.5504 | |
| 2 823.9731 | |
| 2 831.8281 | |
| 2 834.1670 | |
| 2 822.5545 | |
| 2 822.5509 | |
| 2 822.5490 | |
| 2 822.5495 | |
| 2 822.5521 | |
| 2 822.5534 | |
| 2 822.5583 | |
| 2 822.5571 | |
| 2 822.5550 | |
| 2 813.5039 | |
| 2 815.4182 | |
| 2 813.5027 | |
| 2 800.9466 | |
| 2 816.0520 | |
| 2 812.1342 | |
| 2 825.7593 | |
| 2 789.3933 | |
| 2 811.5683 | |
| 2 819.9736 | |
| 2 780.5661 | |
| 2 749.2913 | |
| 2 747.4669 | |
| 2 691.0165 | |
| 2 676.5577 | |
| 2 657.5666 | |
| 2 664.2389 | |
| 2 667.2578 | |
| 2 649.6924 | |
| 2 662.5080 | |
| 2 662.2910 | |
| 2 667.2231 | |
| 2 665.7541 | |
| 2 646.7854 | |
| 2 675.3236 | |
| 2 647.1961 | |
| 2 650.5274 | |
| 2 705.8522 | |
| 2 705.0785 | |
| 2 738.1016 | |
| 2 739.1732 | |
| 2 771.0468 | |
| 2 783.8501 | |
| 2 784.6741 | |
| 2 768.0867 | |
| 2 761.0191 | |
| 2 797.4546 | |
| 2 806.1129 | |
| 2 812.5434 | |
| 2 808.2863 | |
| 2 795.4271 | |
| 2 786.2300 | |
| 2 802.6896 | |
| 2 806.3468 | |
| 2 767.7035 | |
| 2 755.7585 | |
| 2 745.6838 | |
| 2 773.8538 | |
| 2 758.3491 | |
| 2 794.7417 | |
| 2 797.5517 | |
| 2 794.8459 | |
| 2 787.6495 | |
| 2 819.7043 | |
| 2 855.9540 | |
| 2 870.6934 | |
| 2 868.2912 | |
| 2 913.1095 | |
| 2 921.3730 | |
| 2 910.7972 | |
| 2 891.8611 | |
| 2 916.6597 | |
| 2 896.5732 | |
| 2 977.5650 | |
| 3 007.9434 | |
| 2 992.3664 | |
| 3 004.0708 | |
| 3 068.7526 | |
| 3 078.1601 | |
| 3 056.7304 | |
| 3 006.1719 | |
| 3 040.3812 | |
| 3 065.8725 | |
| 3 090.3128 | |
| 3 083.9722 | |
| 3 076.4594 | |
| 3 086.2642 | |
| 3 042.0800 | |
| 3 080.1338 | |
| 3 059.8991 | |
| 3 113.0086 | |
| 3 125.1993 | |
| 3 171.8495 | |
| 3 181.4876 | |
| 3 207.2681 | |
| 3 135.7190 | |
| 3 108.1115 | |
| 3 182.1488 | |
| 3 182.4795 | |
| 3 148.9425 | |
| 3 115.2491 | |
| 3 222.5722 | |
| 3 245.0791 | |
| 3 138.2747 | |
| 2 972.3113 | |
| 2 867.6397 | |
| 2 818.7843 | |
| 2 882.2232 | |
| 2 943.0671 | |
| 3 100.5448 | |
| 2 976.3146 | |
| 3 029.6196 | |
| 3 051.8134 | |
| 3 099.6335 | |
| 3 107.4762 | |
| 3 137.1157 | |
| 3 147.4466 | |
| 3 135.8761 | |
| 3 114.3156 | |
| 3 153.5802 | |
| 3 085.5168 | |
| 3 333.3288 | |
| 3 355.8609 | |
| 3 495.7126 | |
| 3 565.7742 | |
| 3 572.3794 | |
| 3 855.1970 | |
| 3 846.2816 | |
| 3 866.8991 | |
| 3 866.0472 | |
| 4 088.9458 | |
| 4 560.7910 | |
| 5 482.2417 | |
| 5 464.6285 | |
| 5 506.5960 | |
| 5 595.5291 | |
| 5 576.2178 | |
| 5 515.5618 | |
| 5 516.6294 | |
| 5 531.2099 | |
| 5 647.0761 | |
| 5 676.6566 | |
| 5 620.6979 | |
| 5 629.8024 | |
| 5 615.4548 | |
| 5 658.5590 | |
| 5 671.9525 | |
| 5 629.0186 | |
| 6 024.1067 | |
| 6 069.2680 | |
| 6 520.6595 | |
| 6 930.9916 | |
| 6 951.6424 | |
| 6 786.3200 | |
| 6 753.6233 | |
| 6 564.2637 | |
| 6 554.1599 | |
| 6 613.2961 | |
| 6 643.2844 | |
| 6 596.8665 | |
| 6 613.5691 | |
| 6 693.5315 | |
| 6 638.4653 | |
| 6 552.5618 | |
| 6 716.9117 | |
| 6 815.7044 | |
| 6 761.6222 | |
| 6 748.6531 | |
| 6 876.5985 | |
| 6 719.7227 | |
| 6 733.8110 | |
| 6 678.6037 | |
| 6 590.2693 | |
| 6 647.3615 | |
| 6 692.6821 | |
| 6 747.7077 | |
| 6 720.5148 | |
| 6 536.5381 | |
| 6 628.4299 | |
| 6 664.4839 | |
| 6 872.3495 | |
| 6 931.7714 | |
| 6 953.8798 | |
| 6 807.6399 | |
| 6 915.7056 | |
| 6 776.3746 | |
| 7 065.2826 | |
| 6 859.5352 | |
| 6 662.3896 | |
| 6 590.3973 | |
| 6 547.6989 | |
| 6 477.4008 | |
| 6 491.6110 | |
| 6 628.5962 | |
| 6 425.6472 | |
| 6 220.3726 | |
| 6 229.6590 | |
| 6 110.4106 | |
| 6 073.6689 | |
| 5 989.3493 | |
| 6 065.5021 | |
| 5 988.7214 | |
| 6 018.6369 | |
| 5 968.6739 | |
| 5 947.7870 | |
| 5 928.4513 | |
| 5 847.2507 | |
| 5 798.3737 | |
| 5 839.6000 | |
| 5 896.9153 | |
| 5 832.1861 | |
| 5 813.9535 | |
| 5 767.5185 | |
| 5 735.1170 | |
| 5 606.2849 | |
| 5 643.2433 | |
| 5 502.1602 | |
| 5 493.2453 | |
| 5 571.1402 | |
| 5 507.1704 | |
| 5 485.2280 | |
| 5 405.1067 | |
| 5 454.8419 | |
| 5 419.5491 | |
| 5 455.2464 | |
| 5 465.6028 | |
| 5 432.7337 | |
| 5 442.4339 | |
| 5 435.8902 | |
| 5 425.8563 | |
| 5 368.1238 | |
| 5 446.1266 | |
| 5 396.6867 | |
| 5 438.8133 | |
| 5 421.5621 | |
| 5 449.4857 | |
| 5 410.9719 | |
| 5 434.7726 | |
| 5 365.6787 | |
| 5 372.7800 | |
| 5 424.6289 | |
| 5 442.2817 | |
| 5 454.2707 | |
| 5 484.8208 | |
| 5 528.4112 | |
| 5 454.5151 | |
| 5 486.4475 | |
| 5 458.0475 | |
| 5 478.9709 | |
| 5 398.8869 | |
| 5 451.2491 | |
| 5 445.5838 | |
| 5 454.3119 | |
| 5 529.8521 | |
| 5 531.2429 | |
| 5 548.7043 | |
| 5 529.9869 | |
| 5 539.4377 | |
| 5 407.4151 | |
| 5 451.8687 | |
| 5 503.7643 | |
| 5 496.9521 | |
| 5 516.8655 | |
| 5 524.8239 | |
| 5 615.8378 | |
| 5 645.3215 | |
| 5 639.2708 | |
| 5 572.0389 | |
| 5 445.7478 | |
| 5 650.1910 | |
| 5 580.3957 | |
| 5 647.6317 | |
| 5 685.7455 | |
| 5 712.3514 | |
| 5 814.7531 | |
| 5 732.1040 | |
| 5 710.8347 | |
| 5 604.7262 | |
| 5 652.8303 | |
| 5 736.4569 | |
| 5 779.7990 | |
| 5 807.4881 | |
| 5 753.6484 | |
| 5 692.5951 | |
| 5 742.8365 | |
| 5 725.1783 | |
| 5 722.9470 | |
| 5 750.9142 | |
| 5 838.4716 | |
| 5 746.8052 | |
| 5 754.2688 | |
| 5 729.6016 | |
| 5 729.8087 | |
| 5 722.4926 | |
| 5 594.6095 | |
| 5 592.2496 | |
| 5 505.9253 | |
| 5 553.1487 | |
| 5 619.1837 | |
| 5 615.5350 | |
| 5 693.5185 | |
| 5 677.7981 | |
| 5 690.5283 | |
| 5 678.2557 | |
| 5 775.5034 | |
| 5 735.8024 | |
| 5 725.2454 | |
| 5 870.0782 | |
| 5 886.7017 | |
| 5 819.7688 | |
| 5 778.4848 | |
| 5 944.0798 | |
| 5 920.2860 | |
| 5 844.8700 | |
| 5 915.1755 | |
| 5 893.1947 | |
| 5 993.4891 | |
| 6 159.0577 | |
| 6 164.6920 | |
| 6 158.7761 | |
| 6 133.0260 | |
| 6 144.8835 | |
| 6 110.9858 | |
| 6 130.6233 | |
| 6 057.4609 | |
| 6 021.6197 | |
| 6 029.2550 | |
| 5 975.7000 | |
| 6 017.7731 | |
| 5 808.7195 | |
| 5 726.8888 | |
| 5 848.2864 | |
| 5 750.4150 | |
| 5 752.9926 | |
| 5 831.4393 | |
| 5 737.9758 | |
| 5 658.5883 | |
| 5 711.7883 | |
| 5 735.9269 | |
| 5 750.1895 | |
| 5 600.1454 | |
| 5 640.1268 | |
| 5 667.5302 | |
| 5 791.5722 | |
| 5 677.6382 | |
| 5 636.8222 | |
| 5 689.5310 | |
| 5 664.3050 | |
| 5 760.0206 | |
| 5 698.1734 | |
| 5 778.0210 | |
| 5 924.3094 | |
| 5 871.3259 | |
| 5 673.2709 | |
| 5 762.0438 | |
| 5 755.6582 | |
| 5 623.3495 | |
| 5 587.3516 | |
| 5 648.2736 | |
| 5 604.5789 | |
| 5 531.9946 | |
| 5 486.0254 | |
| 5 350.8637 | |
| 5 447.0323 | |
| 5 647.3103 | |
| 5 645.6362 | |
| 5 600.5588 | |
| 5 486.0275 | |
| 5 493.9399 | |
| 5 210.8259 | |
| 5 268.1673 | |
| 5 224.3323 | |
| 5 197.1990 | |
| 5 357.6564 | |
| 5 266.9571 | |
| 5 245.4504 | |
| 5 257.6405 | |
| 5 301.5590 | |
| 5 302.4347 | |
| 5 223.1004 | |
| 5 307.1129 | |
| 5 286.9524 | |
| 5 228.4848 | |
| 5 198.5370 | |
| 5 289.1644 | |
| 5 298.8346 | |
| 5 248.3460 | |
| 5 253.2418 | |
| 5 188.9075 | |
| 5 157.4201 | |
| 5 283.0629 | |
| 5 214.9659 | |
| 5 318.3650 | |
| 5 339.3277 | |
| 5 333.5872 | |
| 5 373.4167 | |
| 5 360.2127 | |
| 5 416.9570 | |
| 5 491.2619 | |
| 5 568.6510 | |
| 5 533.5133 | |
| 5 468.5640 | |
| 6 655.9841 | |
| 6 797.9525 | |
| 7 000.8853 | |
| 6 776.0197 | |
| 6 899.1463 | |
| 6 848.9296 | |
| 6 781.5626 | |
| 6 818.7759 | |
| 6 883.4841 | |
| 6 615.3184 | |
| 6 632.0615 | |
| 6 419.7158 | |
| 6 519.9131 | |
| 6 442.9005 | |
| 6 404.5240 | |
| 6 469.8769 | |
| 6 612.8649 | |
| 6 736.0955 | |
| 6 918.9838 | |
| 7 057.1363 | |
| 7 060.9018 | |
| 7 124.0693 | |
| 7 107.8572 | |
| 7 070.4066 | |
| 6 846.7724 | |
| 6 883.0634 | |
| 7 042.6876 | |
| 7 178.7799 | |
| 7 186.3305 | |
| 7 289.2595 | |
| 7 333.9733 | |
| 7 314.9322 | |
| 7 559.1994 | |
| 7 499.7995 | |
| 6 650.1386 | |
| 6 644.6441 | |
| 6 094.6749 | |
| 6 569.6652 | |
| 6 533.6370 | |
| 6 494.8095 | |
| 6 549.5139 | |
| 6 623.7448 | |
| 6 640.9864 | |
| 6 523.5609 | |
| 6 644.5653 | |
| 6 644.5750 | |
| 6 626.4532 | |
| 6 593.6571 | |
| 6 663.7237 | |
| 6 638.5802 | |
| 6 148.2158 | |
| 6 061.5517 | |
| 6 091.0023 | |
| 6 027.2082 | |
| 6 073.8743 | |
| 5 940.8114 | |
| 5 959.2961 | |
| 5 962.7267 | |
| 5 925.9604 | |
| 5 731.5878 | |
| 5 730.6013 | |
| 5 730.8182 | |
| 5 731.5657 | |
| 5 928.8339 | |
| 5 731.4882 | |
| 5 731.7064 | |
| 5 790.7229 | |
| 5 753.9372 | |
| 5 752.8200 | |
| 5 857.6468 | |
| 5 661.4632 | |
| 5 751.9783 | |
| 5 750.7482 | |
| 5 801.1105 | |
| 5 748.9959 | |
| 5 638.5819 | |
| 5 650.4172 | |
| 5 662.1638 | |
| 5 586.4215 | |
| 5 634.8653 | |
| 5 634.6886 | |
| 5 641.0323 | |
| 5 634.9073 | |
| 5 582.8090 | |
| 5 583.2493 | |
| 5 617.8749 | |
| 5 837.7966 | |
| 5 830.3765 | |
| 5 877.2376 | |
| 5 951.6743 | |
| 5 952.0384 | |
| 6 092.7265 | |
| 5 944.6242 | |
| 5 891.4928 | |
| 5 913.5361 | |
| 6 054.5594 | |
| 5 741.6762 | |
| 6 259.8990 | |
| 6 373.1274 | |
| 6 231.4236 | |
| 5 774.9116 | |
| 5 236.2050 | |
| 5 228.7016 | |
| 5 219.0483 | |
| 5 393.7869 | |
| 5 233.6118 | |
| 5 236.1628 | |
| 5 281.4898 | |
| 5 240.0320 | |
| 5 305.1534 | |
| 5 232.7246 | |
| 5 239.9636 | |
| 5 177.6454 | |
| 5 241.6626 | |
| 5 318.5240 | |
| 5 333.7668 | |
| 5 240.6311 | |
| 5 231.5644 | |
| 5 235.7431 | |
| 5 232.8703 | |
| 5 315.5358 | |
| 5 261.8437 | |
| 5 257.0160 | |
| 5 233.2669 | |
| 5 240.0928 | |
| 5 236.6421 | |
| 5 320.9852 | |
| 5 235.0502 | |
| 5 243.1648 | |
| 5 234.0739 | |
| 5 244.0581 | |
| 5 234.5949 | |
| 5 132.3032 | |
| 5 134.4533 | |
| 5 236.8016 | |
| 5 233.7702 | |
| 5 253.8308 | |
| 5 254.4387 | |
| 5 258.9159 | |
| 5 149.2280 | |
| 5 165.8561 | |
| 5 267.9875 | |
| 5 287.1576 | |
| 5 273.2408 | |
| 5 266.8889 | |
| 5 165.1896 |