Историјски суринамски долар / турска лира

Историја дневних износа SRD /TRY пошто петак, 11 април 2008.

Максимална је договор о

1 суринамски долар = 1.2580 турска лира

минималац на

1 суринамски долар = 0.3795 турска лира

Историја Цена TRY / SRD

Date SRD/TRY
1.2580
1.2486
1.2422
1.2441
1.2416
1.2338
1.2346
1.2319
1.2366
1.2243
1.2135
1.2072
1.2053
1.1986
1.1944
1.1905
1.1869
1.1877
1.1761
1.1704
1.1648
1.1665
1.1571
1.1480
1.1435
1.1380
1.1303
1.1302
1.1254
1.1227
1.1149
1.1059
1.1006
1.1016
1.1046
1.0960
1.0972
1.0844
1.0518
1.0621
1.0779
1.0800
1.1044
1.0811
1.0555
1.0553
1.0653
1.0727
1.0841
1.0883
1.1025
1.1096
1.1018
1.0813
1.0739
1.0690
1.0215
1.0168
1.0565
1.0512
1.0640
1.0659
1.0716
1.0495
1.0433
1.0286
1.0409
1.0400
1.0383
1.0401
1.0155
1.0202
1.0249
1.0284
1.0295
1.0239
1.0249
1.0187
1.0151
1.0111
1.0111
1.0016
1.0036
0.9931
0.9853
0.9815
0.9751
0.9766
0.9777
0.9842
1.0056
1.0312
1.0681
1.0885
1.1143
1.1221
1.1439
1.1750
1.1721
1.1819
1.1758
1.1635
1.1644
1.1458
1.1225
1.1122
1.0835
1.0588
1.0741
1.0465
1.0235
0.9984
0.9963
0.9893
0.9948
0.9736
0.9550
0.9451
0.9304
0.9216
0.9196
0.9181
0.9189
0.9062
0.8976
0.8813
0.8541
0.8438
0.8362
0.8255
0.8306
0.8167
0.8172
0.8042
0.7919
0.7752
0.7728
0.7692
0.7618
0.7566
0.7514
0.7462
0.7439
0.7391
0.7322
0.7285
0.7189
0.7120
0.7058
0.6988
0.6936
0.6873
0.7107
0.7074
0.7031
0.6977
0.7021
0.6994
0.6913
0.6976
0.6932
0.6270
0.6294
0.5700
0.5401
0.5326
0.5296
0.5208
0.5218
0.5204
0.5241
0.5587
0.5631
0.5572
0.5654
0.5825
0.5830
0.5869
0.5833
0.5929
0.5900
0.5928
0.5898
0.5884
0.5896
0.5828
0.5964
0.6046
0.6177
0.6218
0.6392
0.6522
0.6513
0.6735
0.6453
0.6718
0.6548
0.6807
0.7059
0.7336
0.7398
0.7420
0.7602
0.7357
0.7497
0.7721
0.7721
0.7529
0.7472
0.7916
0.7913
0.7690
0.7776
0.7580
0.7434
0.7226
0.7152
0.7127
0.7159
0.7188
0.6989
0.6766
0.6606
0.6696
0.6586
0.6370
0.6385
0.6328
0.6502
0.6186
0.5994
0.6263
0.6420
0.6416
0.5925
0.5305
0.4676
0.4510
0.4439
0.4467
0.4361
0.4205
0.4135
0.4151
0.4048
0.3944
0.3877
0.3933
0.3939
0.3942
0.4038
0.3903
0.4029
0.4030
0.4111
0.4146
0.4166
0.4101
0.4027
0.6085
0.6000
0.5924
0.5871
0.5847
0.5839
0.5861
0.5720
0.5765
0.5738
0.5840
0.5532
0.5322
0.5490
0.5144
0.4959
0.4919
0.5003
0.5082
0.5237
0.5289
0.5283
0.5247
0.5264
0.5406
0.5549
0.5513
0.5530
0.5571
0.5440
0.5732
0.5963
0.5718
0.5568
0.5575
0.5486
0.5509
1.0233
1.0042
0.9997
0.9865
0.9893
0.9902
0.9836
0.9339
0.9230
0.9193
0.9199
0.9200
0.9189
0.9180
0.9155
0.9091
0.9136
0.9138
0.9222
0.9472
0.9452
0.9370
0.9308
0.9087
0.9073
0.8811
0.8779
0.8621
0.8255
0.8278
0.8202
0.8109
0.8054
0.8024
0.7969
0.7931
0.7866
0.8005
0.7976
0.7975
0.7844
0.7792
0.7700
0.7700
0.7687
0.7739
0.7689
0.7683
0.7858
0.7951
0.7832
0.7576
0.7670
0.7683
0.7703
0.7788
0.7803
0.7575
0.7461
0.7497
0.7533
0.7606
0.7658
0.7688
0.7579
0.7780
0.7876
0.7767
0.7825
0.8134
0.8082
0.8174
0.8165
0.7979
0.7815
0.7783
0.7632
0.7396
0.7459
0.7332
0.7287
0.7231
0.7114
0.7105
0.7080
0.6996
0.7140
0.7142
0.7324
0.7220
0.7091
0.7094
0.7206
0.7146
0.7042
0.7035
0.7124
0.7338
0.7136
0.7459
0.7598
0.7749
0.8201
0.7963
0.8249
0.8484
0.8672
0.8902
0.8263
0.8179
0.9321
0.7057
0.6550
0.6353
0.6508
0.6320
0.6179
0.6276
0.6305
0.6055
0.6141
0.6137
0.6133
0.5832
0.5711
0.5435
0.5502
0.5486
0.5458
0.5329
0.5311
0.5281
0.5147
0.5102
0.5070
0.5033
0.5087
0.5072
0.5071
0.5065
0.5097
0.5021
0.5085
0.5105
0.5135
0.5139
0.5204
0.5244
0.5278
0.5195
0.5141
0.5075
0.4987
0.4897
0.4978
0.4798
0.4765
0.4692
0.4588
0.4614
0.4648
0.4702
0.4741
0.4746
0.4718
0.4768
0.4721
0.4819
0.4742
0.4657
0.4687
0.4678
0.4688
0.4751
0.4732
0.4734
0.4808
0.4736
0.4759
0.4933
0.4965
0.4852
0.4812
0.4817
0.4984
0.4954
0.4808
0.4830
0.4896
0.4911
0.5084
0.5048
0.5133
0.5009
0.4795
0.4767
0.4811
0.4722
0.4803
0.4708
0.4638
0.4538
0.4433
0.4437
0.4445
0.4359
0.4154
0.3965
0.3859
0.3904
0.4000
0.4171
0.4002
0.4106
0.4094
0.4177
0.4232
0.4267
0.4239
0.4086
0.4102
0.4173
0.4143
0.4478
0.4498
0.4700
0.4873
0.4912
0.5273
0.5057
0.5052
0.5080
0.5406
0.5984
0.7195
0.7188
0.7203
0.7285
0.7404
0.7418
0.7353
0.7332
0.7422
0.7533
0.7602
0.7508
0.7302
0.7380
0.7353
0.7469
0.7718
0.7658
0.8067
0.8760
0.8897
0.8634
0.8803
0.8833
0.8899
0.9080
0.9263
0.9156
0.9309
0.9220
0.8885
0.8959
0.8715
0.8446
0.8462
0.8411
0.8193
0.8075
0.8172
0.8220
0.8142
0.8329
0.8337
0.8083
0.7883
0.7789
0.8127
0.8251
0.8184
0.8207
0.7992
0.7838
0.7936
0.7654
0.8011
0.7940
0.7666
0.7525
0.7485
0.7435
0.7310
0.7174
0.7094
0.6860
0.7092
0.7055
0.7033
0.7148
0.6895
0.6753
0.6793
0.6787
0.6828
0.6747
0.6742
0.6786
0.6868
0.6862
0.6880
0.6839
0.6747
0.6610
0.6489
0.6627
0.6501
0.6446
0.6494
0.6339
0.6392
0.6398
0.6429
0.6399
0.6461
0.6468
0.6292
0.6365
0.6296
0.6337
0.6282
0.6466
0.6490
0.6527
0.6483
0.6443
0.6522
0.6812
0.6757
0.6742
0.6782
0.6690
0.6633
0.6747
0.6929
0.6973
0.6813
0.6621
0.6608
0.6481
0.6378
0.6183
0.6177
0.6198
0.6114
0.6164
0.6220
0.6139
0.6040
0.6017
0.6039
0.6072
0.6154
0.6036
0.6105
0.6193
0.6144
0.6071
0.5934
0.5851
0.5877
0.5879
0.5846
0.5912
0.5949
0.5880
0.5935
0.5715
0.5786
0.5751
0.5638
0.5614
0.5523
0.5475
0.5472
0.5506
0.5474
0.5452
0.5518
0.5545
0.5522
0.5479
0.5492
0.5508
0.5389
0.5417
0.5369
0.5396
0.5385
0.5392
0.5436
0.5442
0.5490
0.5434
0.5456
0.5455
0.5470
0.5502
0.5491
0.5439
0.5493
0.5481
0.5514
0.5522
0.5456
0.5474
0.5492
0.5482
0.5557
0.5479
0.5501
0.5473
0.5411
0.5491
0.5536
0.5537
0.5617
0.5521
0.5571
0.5526
0.5554
0.5664
0.5618
0.5590
0.5522
0.5404
0.5358
0.5492
0.5516
0.5507
0.5439
0.5484
0.5522
0.5497
0.5408
0.5425
0.5307
0.5386
0.5405
0.5465
0.5556
0.5681
0.5717
0.5784
0.5809
0.5813
0.5695
0.5635
0.5724
0.5685
0.5484
0.5480
0.5366
0.5590
0.5666
0.5594
0.5755
0.5667
0.5506
0.5474
0.5415
0.5310
0.5459
0.5455
0.5344
0.5124
0.5289
0.5100
0.5057
0.4967
0.5052
0.4951
0.4813
0.4869
0.4933
0.4943
0.4854
0.4750
0.4643
0.4644
0.4706
0.4630
0.4719
0.4756
0.4817
0.4816
0.4891
0.4885
0.4824
0.4876
0.4820
0.4898
0.5778
0.5706
0.5851
0.5741
0.5716
0.5750
0.5543
0.5481
0.5548
0.5338
0.5329
0.5203
0.5257
0.5213
0.5167
0.5204
0.5337
0.5432
0.5507
0.5511
0.5545
0.5602
0.5605
0.5573
0.5495
0.5515
0.5594
0.5668
0.5747
0.5769
0.5802
0.5716
0.5785
0.5892
0.5796
0.5809
0.5218
0.5390
0.5407
0.5313
0.5432
0.5462
0.5588
0.5539
0.5702
0.5625
0.5612
0.5602
0.5601
0.5586
0.5613
0.5490
0.5480
0.5361
0.5358
0.5467
0.5506
0.5614
0.5538
0.5507
0.5637
0.5516
0.5437
0.5431
0.5525
0.5452
0.5375
0.5393
0.5481
0.5504
0.5434
0.5534
0.5505
0.5538
0.5483
0.5553
0.5444
0.5400
0.5394
0.5501
0.5651
0.5643
0.5605
0.5704
0.5640
0.5678
0.5574
0.5635
0.5659
0.5668
0.5777
0.5924
0.5982
0.5741
0.5750
0.6181
0.6087
0.6162
0.6606
0.6295
0.6146
0.6051
0.5869
0.6021
0.5965
0.5996
0.5768
0.5487
0.5527
0.5620
0.5701
0.5753
0.5768
0.5807
0.6041
0.5666
0.5611
0.6086
0.5523
0.5123
0.4945
0.4588
0.4520
0.4596
0.4456
0.4315
0.4372
0.4313
0.4305
0.4197
0.4387
0.4345
0.4337
0.4388
0.4462
0.4479
0.4533
0.4530
0.4463
0.4454
0.4401
0.4582
0.4601
0.4659
0.4784
0.4700