Историјски суринамски долар / вијетнамски донг
Историја дневних износа SRD /VND пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 7 197.8069 вијетнамски донг
минималац на
1 суринамски долар = 613.3333 вијетнамски донг
| Date | SRD/VND |
|---|---|
| 746.3498 | |
| 738.8615 | |
| 722.9834 | |
| 715.3519 | |
| 706.8472 | |
| 706.2998 | |
| 702.5222 | |
| 697.0512 | |
| 701.7576 | |
| 698.2832 | |
| 678.7694 | |
| 670.9901 | |
| 667.5970 | |
| 667.3980 | |
| 674.2055 | |
| 664.3104 | |
| 664.8568 | |
| 660.4602 | |
| 656.2378 | |
| 649.9244 | |
| 647.1412 | |
| 645.0572 | |
| 638.6693 | |
| 635.5761 | |
| 640.3503 | |
| 638.4678 | |
| 646.5020 | |
| 647.3754 | |
| 642.9928 | |
| 640.8109 | |
| 637.4829 | |
| 637.9392 | |
| 637.6435 | |
| 625.5596 | |
| 624.0144 | |
| 629.1236 | |
| 622.1077 | |
| 622.7626 | |
| 617.7378 | |
| 613.3333 | |
| 616.0275 | |
| 626.5505 | |
| 625.6207 | |
| 634.7231 | |
| 625.5246 | |
| 624.9930 | |
| 624.6803 | |
| 629.6611 | |
| 629.2617 | |
| 628.4498 | |
| 631.0665 | |
| 626.1023 | |
| 629.0885 | |
| 630.0706 | |
| 634.8932 | |
| 694.4316 | |
| 705.2639 | |
| 702.7119 | |
| 711.3325 | |
| 729.6565 | |
| 726.8434 | |
| 732.2687 | |
| 728.7629 | |
| 740.0526 | |
| 737.3731 | |
| 747.4143 | |
| 746.0670 | |
| 748.2667 | |
| 750.4918 | |
| 750.6960 | |
| 793.5055 | |
| 807.2946 | |
| 822.1750 | |
| 837.3601 | |
| 852.8521 | |
| 871.3830 | |
| 853.1928 | |
| 865.2221 | |
| 831.9969 | |
| 863.7898 | |
| 846.7387 | |
| 878.4951 | |
| 911.2279 | |
| 945.2919 | |
| 956.6351 | |
| 966.8783 | |
| 990.9764 | |
| 960.1280 | |
| 983.2818 | |
| 1 036.6651 | |
| 1 039.2742 | |
| 1 046.3483 | |
| 1 048.3741 | |
| 1 062.1852 | |
| 1 062.7674 | |
| 1 073.1906 | |
| 1 099.9234 | |
| 1 102.2601 | |
| 1 100.2441 | |
| 1 097.8708 | |
| 1 102.8964 | |
| 1 108.6609 | |
| 1 104.0014 | |
| 1 111.4378 | |
| 1 110.7746 | |
| 1 115.0575 | |
| 1 101.5068 | |
| 1 119.5316 | |
| 1 098.0510 | |
| 1 084.7977 | |
| 1 075.2690 | |
| 1 068.7083 | |
| 1 068.4570 | |
| 1 082.3828 | |
| 1 175.9414 | |
| 1 065.2474 | |
| 1 066.8098 | |
| 1 069.3161 | |
| 1 054.9551 | |
| 1 057.3838 | |
| 1 059.7909 | |
| 1 052.8176 | |
| 1 055.6894 | |
| 1 060.9959 | |
| 1 060.2064 | |
| 1 064.5099 | |
| 1 063.3402 | |
| 1 072.5423 | |
| 1 061.4796 | |
| 1 061.9458 | |
| 1 064.3257 | |
| 1 069.5599 | |
| 1 065.0127 | |
| 1 064.2642 | |
| 1 071.2897 | |
| 1 073.7903 | |
| 1 081.8556 | |
| 1 079.1825 | |
| 1 093.8775 | |
| 1 101.7043 | |
| 1 105.0334 | |
| 1 073.3124 | |
| 1 091.3839 | |
| 1 620.7708 | |
| 1 622.6385 | |
| 1 628.9940 | |
| 1 629.5524 | |
| 1 632.7566 | |
| 1 628.6180 | |
| 1 629.5599 | |
| 1 630.1209 | |
| 1 629.3794 | |
| 1 618.7604 | |
| 1 630.5186 | |
| 1 629.7643 | |
| 1 630.1325 | |
| 1 629.5711 | |
| 1 626.5678 | |
| 1 623.0049 | |
| 1 625.9995 | |
| 1 621.1526 | |
| 1 630.1264 | |
| 1 631.4307 | |
| 1 628.0608 | |
| 1 630.1209 | |
| 1 636.1555 | |
| 1 631.2412 | |
| 1 624.4963 | |
| 1 634.8347 | |
| 1 634.4521 | |
| 1 641.8683 | |
| 1 646.0783 | |
| 1 633.3478 | |
| 1 646.4610 | |
| 1 638.8425 | |
| 1 639.2120 | |
| 1 637.3078 | |
| 1 637.6914 | |
| 1 634.3369 | |
| 1 635.9726 | |
| 3 114.0735 | |
| 3 109.2174 | |
| 3 107.0645 | |
| 3 102.8711 | |
| 3 117.7820 | |
| 3 100.7987 | |
| 3 110.3804 | |
| 3 098.1411 | |
| 3 097.2044 | |
| 3 107.8993 | |
| 3 103.8509 | |
| 3 106.4841 | |
| 3 121.7677 | |
| 3 094.5092 | |
| 3 088.7431 | |
| 3 108.7259 | |
| 3 113.9905 | |
| 3 125.5020 | |
| 3 099.6983 | |
| 3 130.3207 | |
| 3 151.8099 | |
| 3 152.8540 | |
| 3 144.1762 | |
| 3 132.1231 | |
| 3 144.4262 | |
| 3 181.1048 | |
| 3 134.0484 | |
| 3 120.5733 | |
| 3 113.8413 | |
| 3 109.0943 | |
| 3 109.2356 | |
| 3 115.3049 | |
| 3 130.5350 | |
| 3 118.4688 | |
| 3 108.2911 | |
| 3 103.7595 | |
| 3 103.1165 | |
| 3 109.8497 | |
| 3 103.7946 | |
| 3 104.2586 | |
| 3 110.0678 | |
| 3 109.3446 | |
| 3 087.8680 | |
| 3 112.0445 | |
| 3 108.0291 | |
| 3 108.5634 | |
| 3 121.0916 | |
| 3 110.5100 | |
| 3 114.7235 | |
| 3 112.9320 | |
| 3 112.5623 | |
| 3 117.3413 | |
| 3 108.4478 | |
| 3 123.5720 | |
| 3 104.6675 | |
| 3 109.3562 | |
| 3 115.8320 | |
| 3 118.4404 | |
| 3 105.4044 | |
| 3 099.8073 | |
| 3 106.9215 | |
| 3 126.2431 | |
| 3 115.1668 | |
| 3 116.7542 | |
| 3 132.4674 | |
| 3 120.7177 | |
| 3 129.5935 | |
| 3 129.9415 | |
| 3 119.6499 | |
| 3 135.5488 | |
| 3 134.9002 | |
| 3 128.4581 | |
| 3 120.7429 | |
| 3 113.4342 | |
| 3 110.0363 | |
| 3 112.7785 | |
| 3 107.2639 | |
| 3 118.3886 | |
| 3 109.0161 | |
| 3 117.0656 | |
| 3 106.2572 | |
| 3 109.7047 | |
| 3 113.1585 | |
| 3 115.8468 | |
| 3 122.1178 | |
| 3 116.2688 | |
| 3 103.8633 | |
| 3 110.6359 | |
| 3 110.0497 | |
| 3 100.1295 | |
| 3 099.5197 | |
| 3 120.6142 | |
| 3 126.9492 | |
| 3 115.1579 | |
| 3 114.8288 | |
| 3 117.5257 | |
| 3 115.4994 | |
| 3 114.9023 | |
| 3 116.2502 | |
| 3 117.7183 | |
| 3 117.9828 | |
| 3 116.8839 | |
| 3 118.1845 | |
| 3 099.8587 | |
| 3 100.1763 | |
| 3 098.5805 | |
| 3 098.9131 | |
| 3 099.0673 | |
| 3 098.7967 | |
| 3 097.8800 | |
| 3 099.4345 | |
| 3 099.0639 | |
| 3 096.2768 | |
| 3 093.9833 | |
| 3 083.0159 | |
| 3 081.3983 | |
| 3 069.5838 | |
| 3 063.4757 | |
| 3 056.9465 | |
| 3 053.7635 | |
| 3 054.8717 | |
| 3 053.3926 | |
| 3 049.3571 | |
| 3 048.6540 | |
| 3 048.6837 | |
| 3 048.5722 | |
| 3 049.2938 | |
| 3 039.1174 | |
| 3 051.4503 | |
| 3 052.3637 | |
| 3 052.8169 | |
| 3 048.7261 | |
| 3 048.3080 | |
| 3 047.3386 | |
| 3 043.9557 | |
| 3 039.6852 | |
| 3 039.2187 | |
| 3 040.1088 | |
| 3 040.7650 | |
| 3 044.2916 | |
| 3 044.4649 | |
| 3 044.2531 | |
| 3 043.8297 | |
| 3 045.3267 | |
| 3 045.6145 | |
| 3 045.3857 | |
| 3 049.9671 | |
| 3 043.9863 | |
| 3 049.5339 | |
| 3 049.1710 | |
| 3 049.2433 | |
| 3 049.9004 | |
| 3 050.6606 | |
| 3 050.0806 | |
| 3 049.1318 | |
| 3 061.1078 | |
| 3 057.6531 | |
| 3 055.4328 | |
| 3 057.1508 | |
| 3 060.3575 | |
| 3 046.9125 | |
| 3 054.3338 | |
| 3 055.4201 | |
| 3 065.3828 | |
| 3 044.0400 | |
| 3 045.2424 | |
| 3 033.6411 | |
| 3 036.9864 | |
| 3 030.1271 | |
| 3 019.5354 | |
| 3 020.1327 | |
| 3 016.5362 | |
| 3 015.1179 | |
| 3 014.3951 | |
| 3 004.0741 | |
| 3 025.2060 | |
| 3 043.0566 | |
| 3 024.1221 | |
| 3 026.1415 | |
| 3 020.1536 | |
| 3 019.1097 | |
| 3 024.0421 | |
| 3 033.7796 | |
| 3 036.0378 | |
| 3 037.4662 | |
| 3 041.4985 | |
| 3 034.3768 | |
| 3 039.2908 | |
| 3 024.1610 | |
| 3 012.1559 | |
| 3 036.2576 | |
| 3 032.4224 | |
| 3 039.1858 | |
| 3 048.6638 | |
| 3 082.6493 | |
| 3 089.9387 | |
| 3 097.4355 | |
| 3 079.0201 | |
| 3 099.8655 | |
| 3 128.3770 | |
| 3 113.3742 | |
| 3 086.6612 | |
| 3 124.8416 | |
| 3 199.8589 | |
| 3 218.1133 | |
| 3 139.3623 | |
| 3 014.5487 | |
| 2 928.5606 | |
| 2 887.8304 | |
| 2 921.5408 | |
| 2 999.0170 | |
| 3 149.8013 | |
| 3 019.3459 | |
| 3 104.7537 | |
| 3 103.3281 | |
| 3 113.6105 | |
| 3 152.5157 | |
| 3 133.8550 | |
| 3 172.8886 | |
| 3 149.6622 | |
| 3 155.4751 | |
| 3 174.8162 | |
| 3 174.2093 | |
| 3 431.5404 | |
| 3 449.8246 | |
| 3 563.3955 | |
| 3 650.0079 | |
| 3 696.9244 | |
| 4 013.8485 | |
| 4 020.8760 | |
| 3 966.8291 | |
| 3 969.1266 | |
| 4 234.7679 | |
| 4 714.5049 | |
| 5 578.3342 | |
| 5 614.8563 | |
| 5 583.8199 | |
| 5 572.9100 | |
| 5 598.4994 | |
| 5 595.0539 | |
| 5 595.2561 | |
| 5 611.6376 | |
| 5 565.7535 | |
| 5 608.4895 | |
| 5 603.1061 | |
| 5 615.4540 | |
| 5 625.4755 | |
| 5 693.4381 | |
| 5 679.0462 | |
| 5 670.1043 | |
| 5 980.9681 | |
| 5 908.5319 | |
| 6 395.1946 | |
| 6 819.7700 | |
| 6 819.5856 | |
| 6 793.8604 | |
| 6 792.3879 | |
| 6 779.7288 | |
| 6 786.6203 | |
| 6 837.5613 | |
| 6 819.0970 | |
| 6 844.9662 | |
| 6 849.8286 | |
| 6 845.3925 | |
| 6 846.8654 | |
| 6 864.5423 | |
| 6 743.4780 | |
| 6 646.9689 | |
| 6 647.9314 | |
| 6 639.6914 | |
| 6 647.8812 | |
| 6 643.1005 | |
| 6 643.8137 | |
| 6 646.3492 | |
| 6 640.7711 | |
| 6 638.2312 | |
| 6 645.6005 | |
| 6 581.3356 | |
| 6 583.3519 | |
| 6 571.2906 | |
| 6 532.0398 | |
| 6 576.9261 | |
| 6 575.2676 | |
| 6 577.1985 | |
| 6 485.6043 | |
| 6 579.8410 | |
| 6 561.2928 | |
| 6 458.0764 | |
| 6 533.7915 | |
| 6 503.5156 | |
| 6 502.7202 | |
| 6 495.5577 | |
| 6 498.7680 | |
| 6 410.2938 | |
| 6 417.7867 | |
| 6 486.0213 | |
| 6 493.6338 | |
| 6 404.2785 | |
| 6 504.4403 | |
| 6 504.4305 | |
| 6 496.8661 | |
| 6 504.4280 | |
| 6 490.6904 | |
| 6 520.2274 | |
| 6 503.8631 | |
| 6 474.1380 | |
| 6 414.6679 | |
| 6 430.7931 | |
| 6 425.3035 | |
| 6 421.8017 | |
| 6 417.7794 | |
| 6 440.5134 | |
| 6 423.2768 | |
| 6 480.3065 | |
| 6 449.1425 | |
| 6 453.9165 | |
| 6 373.0431 | |
| 6 445.1179 | |
| 6 362.5921 | |
| 6 360.8900 | |
| 6 465.0050 | |
| 6 411.4583 | |
| 6 394.4649 | |
| 6 405.3974 | |
| 6 423.8048 | |
| 6 439.6855 | |
| 6 440.8636 | |
| 6 408.1654 | |
| 6 395.1588 | |
| 6 395.5155 | |
| 6 387.4589 | |
| 6 388.3187 | |
| 6 366.9894 | |
| 6 485.3849 | |
| 6 434.3002 | |
| 6 462.3524 | |
| 6 445.7742 | |
| 6 433.5745 | |
| 6 404.6961 | |
| 6 423.4693 | |
| 6 418.5209 | |
| 6 420.8210 | |
| 6 424.4249 | |
| 6 421.2293 | |
| 6 422.8556 | |
| 6 424.8627 | |
| 6 414.8720 | |
| 6 415.2668 | |
| 6 412.1594 | |
| 6 403.5625 | |
| 6 424.9962 | |
| 6 442.8343 | |
| 6 417.1853 | |
| 6 424.6619 | |
| 6 423.1225 | |
| 6 429.4873 | |
| 6 423.3498 | |
| 6 418.1871 | |
| 6 432.7399 | |
| 6 441.7197 | |
| 6 437.5693 | |
| 6 432.4854 | |
| 6 442.2522 | |
| 6 447.3690 | |
| 6 441.0952 | |
| 6 433.9599 | |
| 6 441.1107 | |
| 6 438.3817 | |
| 6 430.9671 | |
| 6 436.1600 | |
| 6 426.5573 | |
| 6 427.1631 | |
| 6 432.3668 | |
| 6 465.7727 | |
| 6 481.7879 | |
| 6 460.6887 | |
| 6 477.4561 | |
| 6 469.9720 | |
| 6 416.9684 | |
| 6 398.5014 | |
| 6 402.4950 | |
| 6 391.2932 | |
| 6 398.6702 | |
| 6 374.2535 | |
| 6 385.6692 | |
| 6 368.4647 | |
| 6 347.9408 | |
| 6 386.0528 | |
| 6 369.5990 | |
| 6 372.8093 | |
| 6 384.2026 | |
| 6 414.7567 | |
| 6 372.5042 | |
| 6 353.3464 | |
| 6 356.8527 | |
| 6 423.3896 | |
| 6 346.5763 | |
| 6 358.3968 | |
| 6 371.0623 | |
| 6 345.3551 | |
| 6 365.3267 | |
| 6 342.4179 | |
| 6 345.7566 | |
| 6 347.0940 | |
| 6 370.4701 | |
| 6 340.1420 | |
| 6 342.8943 | |
| 6 361.7933 | |
| 6 341.3574 | |
| 6 364.3717 | |
| 6 364.7525 | |
| 6 355.0215 | |
| 6 345.9140 | |
| 6 368.1810 | |
| 6 358.4143 | |
| 6 356.2594 | |
| 6 403.4674 | |
| 6 338.4797 | |
| 6 366.0476 | |
| 6 349.6165 | |
| 6 355.8072 | |
| 6 349.2199 | |
| 6 354.9421 | |
| 6 363.9448 | |
| 6 332.4914 | |
| 6 345.5901 | |
| 6 342.2309 | |
| 6 345.5169 | |
| 6 418.2715 | |
| 6 379.3652 | |
| 6 380.7144 | |
| 6 379.4222 | |
| 6 385.9899 | |
| 6 382.2587 | |
| 6 376.7787 | |
| 6 363.4432 | |
| 6 364.8899 | |
| 6 388.5289 | |
| 6 351.4329 | |
| 6 369.1871 | |
| 6 385.8677 | |
| 6 380.0623 | |
| 6 351.5247 | |
| 6 401.3139 | |
| 6 358.7730 | |
| 6 368.4228 | |
| 6 369.5771 | |
| 6 369.9125 | |
| 6 340.6762 | |
| 6 376.1283 | |
| 6 413.0226 | |
| 6 384.9215 | |
| 6 373.1651 | |
| 6 437.5269 | |
| 6 423.1214 | |
| 6 446.8147 | |
| 6 443.9911 | |
| 6 441.9242 | |
| 6 414.6900 | |
| 6 468.0694 | |
| 6 465.6539 | |
| 6 463.2754 | |
| 6 463.0781 | |
| 6 462.8849 | |
| 6 412.7881 | |
| 6 445.5801 | |
| 6 383.1903 | |
| 6 369.4701 | |
| 6 408.0412 | |
| 6 361.8284 | |
| 6 361.8464 | |
| 6 363.4633 | |
| 6 408.3984 | |
| 6 344.5205 | |
| 6 359.5848 | |
| 6 401.5463 | |
| 6 280.2497 | |
| 6 285.5088 | |
| 6 329.2864 | |
| 6 276.1107 | |
| 6 333.8632 | |
| 6 323.1131 | |
| 6 328.1418 | |
| 6 375.3850 | |
| 6 277.8616 | |
| 6 330.6280 | |
| 6 310.3386 | |
| 6 360.0004 | |
| 6 287.9742 | |
| 6 336.2471 | |
| 6 282.3984 | |
| 6 388.8028 | |
| 6 417.6059 | |
| 6 361.2528 | |
| 6 409.2285 | |
| 6 379.1175 | |
| 6 368.0195 | |
| 6 353.4456 | |
| 6 372.4910 | |
| 6 375.5720 | |
| 6 373.6693 | |
| 5 957.5563 | |
| 5 952.0756 | |
| 5 954.2693 | |
| 7 194.8648 | |
| 7 191.8652 | |
| 7 182.6688 | |
| 7 182.6399 | |
| 7 193.4397 | |
| 7 193.7193 | |
| 7 180.5024 | |
| 7 194.0725 | |
| 7 193.7149 | |
| 7 179.4455 | |
| 7 176.7954 | |
| 7 188.1900 | |
| 7 182.5709 | |
| 7 166.0298 | |
| 7 193.7157 | |
| 7 173.8225 | |
| 7 197.8069 | |
| 7 169.4356 | |
| 7 180.4700 | |
| 7 176.7905 | |
| 7 184.5164 | |
| 7 170.4351 | |
| 7 167.8215 | |
| 7 092.2441 | |
| 7 033.6414 | |
| 7 018.4059 | |
| 7 033.1523 | |
| 7 033.1592 | |
| 7 018.4536 | |
| 7 031.4322 | |
| 6 992.6204 | |
| 6 981.5879 | |
| 6 987.0892 | |
| 6 985.2719 | |
| 7 000.0150 | |
| 6 998.0665 | |
| 6 432.1313 | |
| 6 743.5105 | |
| 6 837.8590 | |
| 6 824.3589 | |
| 6 888.4385 | |
| 6 977.9039 | |
| 6 996.7775 | |
| 6 898.2271 | |
| 6 882.1550 | |
| 6 882.1411 | |
| 6 935.5759 | |
| 6 935.5812 | |
| 6 907.9254 | |
| 6 889.4910 | |
| 6 802.9536 | |
| 6 802.9452 | |
| 6 802.9454 | |
| 6 813.6636 | |
| 6 813.6583 | |
| 6 799.6309 | |
| 6 726.1457 | |
| 6 804.7875 | |
| 6 729.2716 | |
| 6 729.8225 | |
| 6 732.9552 | |
| 6 584.9055 | |
| 6 582.4678 | |
| 6 580.1085 | |
| 6 576.4261 | |
| 6 576.4238 | |
| 6 569.7265 | |
| 6 587.0437 | |
| 6 583.0270 | |
| 6 583.0141 | |
| 6 497.9448 | |
| 6 531.3697 | |
| 6 572.3756 | |
| 6 562.2478 | |
| 6 574.5410 | |
| 6 298.3353 | |
| 6 311.8027 | |
| 6 315.4953 | |
| 6 227.7056 | |
| 6 484.5127 | |
| 6 471.1875 | |
| 6 485.6222 | |
| 6 487.7844 | |
| 6 469.9529 | |
| 6 482.7069 | |
| 6 477.7757 | |
| 6 470.6502 | |
| 6 476.6035 | |
| 6 479.0614 | |
| 6 478.5371 | |
| 6 477.1316 | |
| 6 474.3595 | |
| 6 484.5142 | |
| 6 451.3082 | |
| 6 461.0953 | |
| 6 449.6265 | |
| 6 350.7960 | |
| 6 187.2967 | |
| 6 350.6134 | |
| 6 359.0944 | |
| 6 352.7748 | |
| 6 352.4765 | |
| 6 359.9344 | |
| 6 330.7671 | |
| 6 365.3983 | |
| 6 453.0014 | |
| 6 232.9856 | |
| 6 213.2918 | |
| 6 382.3985 | |
| 6 318.9699 | |
| 6 195.4118 | |
| 6 187.2840 | |
| 6 125.5627 | |
| 6 143.9560 | |
| 6 284.4651 | |
| 6 245.4861 | |
| 6 124.7691 | |
| 6 118.3286 | |
| 6 041.1601 | |
| 6 037.9128 | |
| 6 085.7706 | |
| 6 027.3204 | |
| 6 087.4134 | |
| 6 020.5717 | |
| 6 040.5308 | |
| 6 035.4384 | |
| 6 102.0470 | |
| 6 065.0196 | |
| 6 024.0497 | |
| 6 094.7147 | |
| 6 103.8126 | |
| 6 051.0496 | |
| 6 014.5564 | |
| 6 016.0615 | |
| 6 133.8593 | |
| 6 049.5115 | |
| 6 051.0603 | |
| 5 931.3249 | |
| 5 921.6796 | |
| 5 789.2982 | |
| 5 775.4214 | |
| 5 824.6148 | |
| 5 875.5368 | |
| 5 871.1551 | |
| 5 861.9853 | |
| 5 753.6241 |