Историја дневних износа SRG /MVR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 суринамски гилдер = 0.0044983 малдивскa руфија
минималац на
1 суринамски гилдер = 0.0003820 малдивскa руфија
Date | SRG/MVR |
---|---|
0.0004082 | |
0.0004069 | |
0.0004071 | |
0.0004052 | |
0.0004108 | |
0.0004059 | |
0.0004090 | |
0.0004094 | |
0.0004113 | |
0.0004093 | |
0.0004088 | |
0.0004081 | |
0.0004067 | |
0.0004076 | |
0.0004086 | |
0.0004094 | |
0.0004114 | |
0.0004117 | |
0.0004137 | |
0.0004117 | |
0.0004117 | |
0.0004082 | |
0.0004080 | |
0.0004096 | |
0.0004118 | |
0.0004023 | |
0.0004055 | |
0.0004036 | |
0.0004069 | |
0.0004030 | |
0.0004045 | |
0.0004003 | |
0.0004047 | |
0.0004073 | |
0.0004095 | |
0.0004074 | |
0.0004090 | |
0.0004076 | |
0.0004085 | |
0.0004114 | |
0.0004111 | |
0.0004114 | |
0.0004174 | |
0.0004129 | |
0.0004110 | |
0.0004078 | |
0.0004100 | |
0.0004091 | |
0.0004086 | |
0.0004056 | |
0.0004098 | |
0.0004119 | |
0.0004133 | |
0.0004133 | |
0.0004185 | |
0.0004099 | |
0.0004617 | |
0.0004625 | |
0.0004618 | |
0.0004628 | |
0.0004777 | |
0.0004716 | |
0.0004734 | |
0.0004752 | |
0.0004778 | |
0.0004862 | |
0.0004859 | |
0.0004866 | |
0.0004900 | |
0.0004829 | |
0.0004775 | |
0.0004900 | |
0.0005075 | |
0.0005163 | |
0.0005210 | |
0.0005314 | |
0.0005339 | |
0.0005491 | |
0.0005474 | |
0.0005452 | |
0.0005615 | |
0.0005592 | |
0.0005831 | |
0.0005995 | |
0.0006271 | |
0.0006296 | |
0.0006417 | |
0.0006545 | |
0.0006420 | |
0.0006508 | |
0.0006852 | |
0.0006922 | |
0.0006926 | |
0.0006988 | |
0.0007111 | |
0.0007055 | |
0.0007165 | |
0.0007439 | |
0.0007408 | |
0.0007433 | |
0.0007461 | |
0.0007435 | |
0.0007483 | |
0.0007513 | |
0.0007540 | |
0.0007503 | |
0.0007565 | |
0.0007491 | |
0.0007652 | |
0.0007545 | |
0.0007524 | |
0.0007377 | |
0.0007296 | |
0.0007356 | |
0.0007405 | |
0.0008247 | |
0.0007206 | |
0.0007188 | |
0.0007208 | |
0.0007199 | |
0.0007193 | |
0.0007169 | |
0.0007232 | |
0.0007226 | |
0.0007237 | |
0.0007249 | |
0.0007229 | |
0.0007202 | |
0.0007222 | |
0.0007236 | |
0.0007252 | |
0.0007282 | |
0.0007263 | |
0.0007197 | |
0.0007250 | |
0.0007237 | |
0.0007214 | |
0.0007282 | |
0.0007348 | |
0.0007397 | |
0.0007367 | |
0.0007390 | |
0.0007464 | |
0.0007381 | |
0.0011053 | |
0.0011059 | |
0.0011003 | |
0.0011041 | |
0.0011038 | |
0.0010968 | |
0.0011041 | |
0.0011035 | |
0.0011036 | |
0.0011079 | |
0.0011011 | |
0.0011031 | |
0.0010970 | |
0.0010987 | |
0.0011013 | |
0.0011015 | |
0.0011034 | |
0.0010970 | |
0.0010975 | |
0.0010945 | |
0.0010982 | |
0.0010953 | |
0.0011042 | |
0.0011042 | |
0.0010974 | |
0.0011006 | |
0.0010953 | |
0.0010933 | |
0.0011021 | |
0.0010937 | |
0.0010976 | |
0.0010982 | |
0.0010968 | |
0.0011009 | |
0.0011012 | |
0.0020810 | |
0.0020866 | |
0.0020888 | |
0.0020845 | |
0.0020768 | |
0.0020803 | |
0.0020875 | |
0.0020787 | |
0.0020858 | |
0.0020787 | |
0.0020850 | |
0.0020953 | |
0.0020892 | |
0.0020753 | |
0.0020917 | |
0.0021081 | |
0.0020945 | |
0.0021059 | |
0.0020825 | |
0.0021050 | |
0.0020930 | |
0.0020814 | |
0.0020743 | |
0.0020649 | |
0.0020843 | |
0.0020851 | |
0.0020824 | |
0.0020690 | |
0.0020945 | |
0.0020792 | |
0.0020922 | |
0.0020891 | |
0.0020826 | |
0.0020757 | |
0.0020896 | |
0.0020804 | |
0.0020882 | |
0.0020848 | |
0.0020821 | |
0.0020900 | |
0.0020786 | |
0.0020808 | |
0.0020805 | |
0.0020926 | |
0.0020770 | |
0.0020845 | |
0.0020805 | |
0.0020845 | |
0.0020932 | |
0.0020712 | |
0.0020729 | |
0.0020785 | |
0.0020783 | |
0.0020766 | |
0.0020702 | |
0.0020860 | |
0.0020664 | |
0.0020717 | |
0.0020822 | |
0.0020897 | |
0.0020902 | |
0.0020832 | |
0.0020904 | |
0.0020642 | |
0.0020785 | |
0.0020778 | |
0.0020796 | |
0.0020779 | |
0.0020846 | |
0.0021000 | |
0.0020809 | |
0.0020844 | |
0.0020726 | |
0.0020778 | |
0.0020836 | |
0.0020799 | |
0.0020748 | |
0.0020834 | |
0.0020769 | |
0.0020767 | |
0.0020802 | |
0.0020821 | |
0.0020837 | |
0.0020849 | |
0.0020895 | |
0.0020759 | |
0.0020849 | |
0.0020893 | |
0.0020819 | |
0.0020849 | |
0.0020850 | |
0.0020904 | |
0.0020818 | |
0.0020860 | |
0.0020708 | |
0.0020869 | |
0.0020737 | |
0.0020867 | |
0.0020808 | |
0.0020881 | |
0.0020822 | |
0.0020732 | |
0.0020801 | |
0.0020822 | |
0.0020683 | |
0.0020683 | |
0.0020738 | |
0.0020855 | |
0.0020733 | |
0.0020888 | |
0.0020951 | |
0.0020739 | |
0.0020771 | |
0.0020779 | |
0.0020713 | |
0.0020741 | |
0.0020681 | |
0.0020734 | |
0.0020746 | |
0.0020777 | |
0.0020837 | |
0.0020825 | |
0.0020788 | |
0.0020955 | |
0.0020767 | |
0.0020969 | |
0.0020802 | |
0.0020750 | |
0.0020807 | |
0.0020760 | |
0.0020674 | |
0.0020898 | |
0.0020919 | |
0.0020900 | |
0.0020861 | |
0.0020724 | |
0.0020886 | |
0.0020621 | |
0.0020808 | |
0.0020862 | |
0.0021023 | |
0.0020787 | |
0.0020992 | |
0.0020877 | |
0.0020873 | |
0.0020809 | |
0.0020789 | |
0.0020644 | |
0.0020589 | |
0.0020682 | |
0.0020657 | |
0.0020691 | |
0.0020734 | |
0.0020652 | |
0.0020624 | |
0.0020784 | |
0.0020767 | |
0.0020713 | |
0.0020949 | |
0.0020932 | |
0.0020776 | |
0.0020711 | |
0.0020955 | |
0.0020805 | |
0.0020753 | |
0.0020707 | |
0.0020655 | |
0.0020622 | |
0.0020508 | |
0.0020671 | |
0.0020752 | |
0.0020575 | |
0.0020667 | |
0.0020570 | |
0.0020608 | |
0.0020477 | |
0.0020405 | |
0.0020417 | |
0.0020579 | |
0.0020421 | |
0.0020595 | |
0.0020574 | |
0.0020512 | |
0.0020684 | |
0.0020242 | |
0.0020351 | |
0.0020347 | |
0.0020485 | |
0.0020460 | |
0.0020762 | |
0.0020410 | |
0.0020857 | |
0.0020201 | |
0.0020733 | |
0.0020582 | |
0.0020446 | |
0.0020770 | |
0.0020828 | |
0.0020550 | |
0.0020613 | |
0.0020901 | |
0.0020986 | |
0.0020900 | |
0.0021282 | |
0.0021054 | |
0.0021248 | |
0.0021251 | |
0.0021492 | |
0.0021361 | |
0.0020981 | |
0.0021222 | |
0.0021339 | |
0.0021273 | |
0.0021317 | |
0.0021446 | |
0.0021231 | |
0.0021467 | |
0.0020391 | |
0.0020397 | |
0.0020606 | |
0.0023070 | |
0.0023758 | |
0.0023721 | |
0.0024049 | |
0.0024382 | |
0.0026054 | |
0.0025975 | |
0.0025995 | |
0.0026104 | |
0.0027466 | |
0.0031960 | |
0.0036260 | |
0.0036535 | |
0.0036457 | |
0.0036269 | |
0.0036528 | |
0.0036786 | |
0.0036300 | |
0.0036578 | |
0.0036162 | |
0.0036747 | |
0.0036220 | |
0.0036789 | |
0.0036661 | |
0.0037383 | |
0.0036631 | |
0.0037239 | |
0.0037784 | |
0.0036952 | |
0.0044084 | |
0.0044983 |