Историја дневних износа SRG /TZS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 суринамски гилдер = 0.65597 танзанијски шилинг
минималац на
1 суринамски гилдер = 0.06250 танзанијски шилинг
Date | SRG/TZS |
---|---|
0.06827 | |
0.06831 | |
0.06763 | |
0.06843 | |
0.06757 | |
0.06772 | |
0.06781 | |
0.06811 | |
0.06778 | |
0.06769 | |
0.06758 | |
0.06723 | |
0.06730 | |
0.06765 | |
0.06689 | |
0.06711 | |
0.06716 | |
0.06773 | |
0.06757 | |
0.06711 | |
0.06655 | |
0.06669 | |
0.06684 | |
0.06652 | |
0.06602 | |
0.06604 | |
0.06558 | |
0.06607 | |
0.06564 | |
0.06606 | |
0.06545 | |
0.06560 | |
0.06622 | |
0.06626 | |
0.06631 | |
0.06648 | |
0.06656 | |
0.06670 | |
0.06650 | |
0.06577 | |
0.06572 | |
0.06595 | |
0.06551 | |
0.06470 | |
0.06410 | |
0.06380 | |
0.06326 | |
0.06302 | |
0.06271 | |
0.06308 | |
0.06326 | |
0.06341 | |
0.06323 | |
0.06405 | |
0.06266 | |
0.07035 | |
0.07027 | |
0.07011 | |
0.07026 | |
0.07262 | |
0.07163 | |
0.07187 | |
0.07210 | |
0.07236 | |
0.07363 | |
0.07358 | |
0.07369 | |
0.07424 | |
0.07337 | |
0.07290 | |
0.07430 | |
0.07685 | |
0.07814 | |
0.07875 | |
0.08039 | |
0.08071 | |
0.08280 | |
0.08262 | |
0.08226 | |
0.08470 | |
0.08438 | |
0.08760 | |
0.09084 | |
0.09523 | |
0.09563 | |
0.09747 | |
0.09935 | |
0.09698 | |
0.09881 | |
0.10388 | |
0.10426 | |
0.10505 | |
0.10616 | |
0.10763 | |
0.10706 | |
0.10808 | |
0.11206 | |
0.11172 | |
0.11190 | |
0.11228 | |
0.11189 | |
0.11256 | |
0.11264 | |
0.11303 | |
0.11227 | |
0.11354 | |
0.11219 | |
0.11461 | |
0.11288 | |
0.11254 | |
0.11032 | |
0.10862 | |
0.10944 | |
0.11023 | |
0.12269 | |
0.10727 | |
0.10735 | |
0.10731 | |
0.10752 | |
0.10708 | |
0.10672 | |
0.10766 | |
0.10771 | |
0.10774 | |
0.10785 | |
0.10779 | |
0.10721 | |
0.10803 | |
0.10875 | |
0.10884 | |
0.10930 | |
0.10901 | |
0.10839 | |
0.10875 | |
0.10851 | |
0.10846 | |
0.10930 | |
0.11042 | |
0.11116 | |
0.11093 | |
0.11129 | |
0.11195 | |
0.11082 | |
0.16591 | |
0.16601 | |
0.16560 | |
0.16575 | |
0.16518 | |
0.16569 | |
0.16538 | |
0.16549 | |
0.16555 | |
0.16607 | |
0.16520 | |
0.16551 | |
0.16522 | |
0.16546 | |
0.16584 | |
0.16583 | |
0.16589 | |
0.16518 | |
0.16528 | |
0.16494 | |
0.16545 | |
0.16478 | |
0.16618 | |
0.16625 | |
0.16528 | |
0.16525 | |
0.16486 | |
0.16469 | |
0.16595 | |
0.16464 | |
0.16521 | |
0.16526 | |
0.16523 | |
0.16577 | |
0.16575 | |
0.31346 | |
0.31430 | |
0.31470 | |
0.31383 | |
0.31240 | |
0.31319 | |
0.31496 | |
0.31359 | |
0.31458 | |
0.31383 | |
0.31409 | |
0.31532 | |
0.31461 | |
0.31237 | |
0.31471 | |
0.31536 | |
0.31391 | |
0.31428 | |
0.31196 | |
0.31548 | |
0.31250 | |
0.31167 | |
0.31105 | |
0.31033 | |
0.31155 | |
0.31310 | |
0.31226 | |
0.30859 | |
0.31225 | |
0.30913 | |
0.31053 | |
0.31221 | |
0.31134 | |
0.31023 | |
0.31219 | |
0.31083 | |
0.31190 | |
0.31094 | |
0.30981 | |
0.31109 | |
0.31028 | |
0.30946 | |
0.30959 | |
0.31233 | |
0.31038 | |
0.31214 | |
0.30991 | |
0.31074 | |
0.31202 | |
0.30936 | |
0.30947 | |
0.30890 | |
0.31018 | |
0.30991 | |
0.30897 | |
0.31131 | |
0.30748 | |
0.30899 | |
0.30887 | |
0.31010 | |
0.31108 | |
0.31000 | |
0.31109 | |
0.30961 | |
0.30959 | |
0.30832 | |
0.31012 | |
0.30932 | |
0.31009 | |
0.31133 | |
0.30894 | |
0.31129 | |
0.30958 | |
0.31081 | |
0.31171 | |
0.31162 | |
0.31169 | |
0.31218 | |
0.31116 | |
0.31524 | |
0.31578 | |
0.31575 | |
0.31605 | |
0.31646 | |
0.31540 | |
0.31244 | |
0.31190 | |
0.31117 | |
0.31054 | |
0.31028 | |
0.31077 | |
0.31098 | |
0.31089 | |
0.31172 | |
0.30821 | |
0.31067 | |
0.30874 | |
0.31044 | |
0.30841 | |
0.30967 | |
0.30843 | |
0.30755 | |
0.30803 | |
0.30925 | |
0.30660 | |
0.30712 | |
0.30730 | |
0.30776 | |
0.30670 | |
0.30846 | |
0.30938 | |
0.30716 | |
0.30741 | |
0.30728 | |
0.30664 | |
0.30693 | |
0.30531 | |
0.30609 | |
0.30651 | |
0.30702 | |
0.30557 | |
0.30679 | |
0.30586 | |
0.30865 | |
0.30582 | |
0.30857 | |
0.30752 | |
0.30659 | |
0.30650 | |
0.30452 | |
0.30294 | |
0.30546 | |
0.30542 | |
0.30490 | |
0.30411 | |
0.30212 | |
0.30563 | |
0.30146 | |
0.30411 | |
0.30441 | |
0.30575 | |
0.30301 | |
0.30618 | |
0.30434 | |
0.30420 | |
0.30266 | |
0.30281 | |
0.30306 | |
0.30083 | |
0.30187 | |
0.30157 | |
0.30146 | |
0.30204 | |
0.30092 | |
0.30023 | |
0.30176 | |
0.30157 | |
0.30048 | |
0.30359 | |
0.30249 | |
0.30062 | |
0.29999 | |
0.30368 | |
0.30133 | |
0.30051 | |
0.29869 | |
0.29794 | |
0.29745 | |
0.29507 | |
0.29461 | |
0.29650 | |
0.29507 | |
0.29736 | |
0.29733 | |
0.29559 | |
0.29583 | |
0.29694 | |
0.29579 | |
0.29495 | |
0.29543 | |
0.29621 | |
0.29721 | |
0.29635 | |
0.29628 | |
0.29522 | |
0.29464 | |
0.29507 | |
0.29737 | |
0.29845 | |
0.30488 | |
0.29632 | |
0.29460 | |
0.28903 | |
0.29483 | |
0.29408 | |
0.28939 | |
0.29893 | |
0.29861 | |
0.29582 | |
0.29765 | |
0.30192 | |
0.30159 | |
0.30020 | |
0.30137 | |
0.30333 | |
0.30504 | |
0.30552 | |
0.30551 | |
0.30685 | |
0.30513 | |
0.30639 | |
0.30799 | |
0.30576 | |
0.30456 | |
0.30682 | |
0.30681 | |
0.30923 | |
0.30710 | |
0.30796 | |
0.31097 | |
0.34817 | |
0.35314 | |
0.35815 | |
0.35673 | |
0.36675 | |
0.39211 | |
0.39014 | |
0.39285 | |
0.39209 | |
0.41122 | |
0.47982 | |
0.54324 | |
0.54956 | |
0.54353 | |
0.54395 | |
0.54540 | |
0.54514 | |
0.54588 | |
0.54767 | |
0.54471 | |
0.54720 | |
0.54225 | |
0.54458 | |
0.53664 | |
0.54129 | |
0.54002 | |
0.54448 | |
0.55117 | |
0.54160 | |
0.65519 | |
0.65455 |