Историјски јужносуданска фунта / азербејџански манат

Историја дневних износа SSP /AZN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 0.546078 азербејџански манат

минималац на

1 јужносуданска фунта = 0.003945 азербејџански манат

Историја Цена AZN / SSP

Date SSP/AZN
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013051
0.013043
0.013051
0.013051
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013057
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013070
0.013050
0.013070
0.013070
0.012960
0.012960
0.012960
0.012960
0.012960
0.012966
0.013050
0.013051
0.013050
0.012974
0.013051
0.013050
0.013050
0.013051
0.013050
0.013039
0.013039
0.013039
0.013039
0.013039
0.013039
0.013160
0.013299
0.013365
0.013420
0.013372
0.013562
0.013571
0.013551
0.013557
0.013526
0.013419
0.013481
0.013509
0.013473
0.013506
0.013662
0.013657
0.013788
0.013874
0.013734
0.013854
0.014239
0.015674
0.015743
0.015606
0.015558
0.023567
0.023506
0.023988
0.024330
0.092219
0.091889
0.091885
0.091891
0.024139
0.024108
0.027004
0.026944
0.025810
0.024884
0.024467
0.023921
0.023633
0.023493
0.023577
0.023801
0.023792
0.023528
0.023765
0.023867
0.032974
0.032263
0.032214
0.032835
0.033240
0.033388
0.033451
0.039994
0.039545
0.039410
0.039528
0.039058
0.038562
0.038452
0.037490
0.037545
0.037186
0.043914
0.048869
0.048407
0.047450
0.047134
0.047468
0.045556
0.045910
0.045919
0.045297
0.057127
0.057350
0.112857
0.116386
0.118120
0.118943
0.114149
0.111603
0.113274
0.114834
0.115418
0.113962
0.112397
0.110789
0.110509
0.543986
0.544018
0.363501
0.355521
0.353563
0.343463
0.314295
0.316746