Историјски јужносуданска фунта / колумбијски пезос

Историја дневних износа SSP /COP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 1 167.6755 колумбијски пезос

минималац на

1 јужносуданска фунта = 8.7197 колумбијски пезос

Историја Цена COP / SSP

Date SSP/COP
24.8031
25.0243
25.5510
26.4754
26.5032
26.5788
27.5570
28.3602
28.2992
29.1035
28.6512
27.9291
27.3615
27.6466
27.7923
27.9558
28.2260
28.4201
28.3328
28.8060
28.9030
28.3263
28.0869
28.1337
28.4121
27.9362
28.3531
28.5511
28.9019
28.3706
29.1322
29.1321
29.4665
28.8190
29.2940
28.8553
29.0655
29.6096
29.5595
29.4341
30.1793
29.5877
29.7939
29.6078
29.8802
30.4965
30.8532
31.0015
30.8576
31.2074
31.6740
31.9701
30.6991
30.8125
30.6249
31.3239
31.0712
31.6539
31.5792
31.7783
31.7278
32.1976
32.3863
32.7042
32.2041
32.6289
32.9715
32.9669
32.2397
31.8983
31.4302
31.7598
31.6493
31.3900
31.6585
31.7097
32.0711
32.2794
33.0219
33.1382
33.4688
33.9924
33.6462
33.0608
33.8820
34.1344
33.8374
33.8349
33.4700
34.1620
33.2762
32.8964
32.3749
31.8308
32.0751
31.8769
32.1194
32.0954
32.1048
30.9406
30.8029
31.2281
31.7236
30.9302
30.9933
30.6794
31.3500
31.7783
31.8235
31.6218
30.6121
29.5383
29.7489
29.4264
29.7725
29.9846
29.9217
30.0001
29.7207
28.8337
29.7894
29.8687
29.8831
30.0021
30.2695
30.4326
30.0105
30.0981
30.2576
30.0103
30.0598
30.1204
29.8309
29.8470
30.3106
30.2295
30.6012
30.5293
31.0007
31.3524
30.8943
30.6335
31.3912
32.3205
32.4903
32.9785
31.4819
30.7274
30.1011
30.7790
31.2315
31.6062
31.6217
30.5324
30.9052
30.1694
30.5584
31.1406
31.7602
31.9912
32.0815
31.9864
32.1190
33.3450
34.0872
34.9043
35.0119
34.9195
35.7567
34.5417
34.0636
35.9831
36.5761
36.9883
37.6623
36.6539
36.1874
35.0944
35.3072
35.9863
37.2373
37.2468
36.4451
36.7451
37.0062
36.8829
37.8248
38.2612
36.7682
38.9455
37.3097
37.5221
35.7176
35.3993
35.1972
34.1464
33.9272
33.4441
34.3846
33.6996
33.8437
32.0872
33.3344
32.8798
34.3161
33.4989
34.1627
32.3404
31.8014
30.0195
30.4378
29.0854
30.2028
30.4744
31.5480
31.0970
30.4310
29.6279
29.3541
29.3173
29.3869
30.0014
30.2912
30.1770
30.3504
30.1960
30.3187
30.7762
31.0857
31.3939
30.5996
30.4920
29.9131
30.4703
30.7584
30.1408
30.0278
29.6990
28.7947
28.9637
28.8369
28.9516
29.1057
29.4676
29.3471
29.3547
29.1459
29.3919
29.6775
29.5008
30.5002
29.8130
29.8216
29.2647
29.3654
28.7600
28.7751
28.8898
28.0524
27.6157
28.3678
28.7657
28.3156
28.8464
28.8095
27.8848
27.6554
28.0848
27.9199
28.3310
27.3147
27.4441
27.9469
27.9876
27.3578
26.8435
27.2449
27.4263
27.1096
26.5493
26.6432
26.3583
26.9295
26.0981
26.4077
26.6140
27.8067
28.0357
27.9128
28.7321
29.6996
29.1217
29.5371
29.3454
29.6324
29.7945
28.7386
28.4616
28.5198
28.7115
29.5479
29.0319
28.7558
28.5739
28.2586
28.0196
27.6769
27.9798
28.8984
28.6066
28.7787
27.3500
28.5845
28.9772
29.7625
29.9122
30.4658
31.1163
30.2159
29.7494
30.9291
31.0082
31.4014
31.0111
27.6131
27.0116
25.8889
26.0382
26.3182
26.2554
25.8457
25.5583
25.0891
24.9988
25.3099
25.5575
26.0148
26.3104
26.8386
26.3121
26.2785
25.6139
25.5829
26.0661
26.3302
26.3389
26.3778
26.6141
26.2174
25.9080
25.7038
26.4340
26.3361
26.4343
26.0254
25.8154
24.8271
24.4622
24.5459
24.6589
24.7742
24.5768
25.1196
25.0723
25.8008
25.7854
25.4683
25.1365
24.8490
24.7147
24.2362
23.9740
23.9554
24.5319
24.0265
23.9958
24.3295
23.7604
23.8616
24.0990
23.9961
23.7685
24.1493
23.9785
24.0897
24.4307
24.8456
25.2814
24.5315
24.2747
24.7840
24.8589
24.2472
24.4913
24.3622
24.4600
23.7108
23.7920
23.2357
22.8066
23.0451
23.1896
23.4484
23.4309
22.5600
23.1214
22.5572
22.1678
22.1121
22.0779
21.9617
22.0953
22.5002
22.2562
22.2562
22.2561
22.2561
22.2561
22.2561
21.6289
21.6290
21.6289
21.0361
20.9422
21.6289
21.6289
21.6290
21.9555
21.9752
22.2561
21.6289
21.6290
22.2561
22.2562
21.7750
21.6290
21.9348
22.3394
22.8588
22.7308
22.8576
23.1340
22.9209
22.9293
22.9207
23.1096
23.3284
23.1820
22.6511
22.7653
23.1136
23.1853
23.0995
23.0756
23.3188
23.4336
23.4937
23.8194
23.6150
23.7464
23.8775
24.2704
24.2204
24.5360
24.6841
24.2698
24.1254
24.0116
23.6228
23.8664
24.5567
26.6200
27.2537
27.0187
26.2741
39.5504
39.5223
39.8528
41.3699
155.4269
157.8954
156.1908
152.0919
40.0857
39.7586
40.1511
41.0736
41.3159
40.8399
40.6000
40.2515
40.1932
40.0793
40.7655
42.4331
43.2659
43.4272
43.5165
43.8163
60.4413
58.5637
58.9955
59.8678
60.1917
60.0974
59.8471
71.3351
70.7980
70.6561
70.3588
71.2090
72.2111
74.9446
72.0155
70.4884
70.5982
83.1643
96.9006
94.6378
98.4091
97.2147
97.5980
89.9976
90.5530
88.0968
88.9809
112.5935
117.5791
222.6059
222.5203
226.1644
230.8951
226.1105
237.5814
241.3178
249.5849
240.6750
232.3402
232.6689
231.0562
230.6500
1 104.0513
1 124.9584
1 158.9625
1 115.5766
1 070.4159
1 016.3533
922.5603
924.0026