Историјски јужносуданска фунта / британска фунта

Историја дневних износа SSP /GBP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 0.236204 британска фунта

минималац на

1 јужносуданска фунта = 0.005353 британска фунта

Историја Цена GBP / SSP

Date SSP/GBP
0.005578
0.005589
0.005649
0.005642
0.005603
0.005619
0.005548
0.005547
0.005580
0.005594
0.005547
0.005544
0.005526
0.005552
0.005617
0.005529
0.005541
0.005531
0.005513
0.005441
0.005416
0.005396
0.005423
0.005427
0.005433
0.005522
0.005525
0.005487
0.005581
0.005518
0.005573
0.005539
0.005524
0.005554
0.005512
0.005457
0.005517
0.005585
0.005613
0.005613
0.005651
0.005677
0.005657
0.005701
0.005709
0.005761
0.005748
0.005757
0.005761
0.005807
0.005830
0.005941
0.005899
0.005929
0.005876
0.005909
0.005963
0.005989
0.005975
0.005834
0.005745
0.005873
0.005857
0.005871
0.005870
0.005957
0.006064
0.006116
0.006143
0.006236
0.006141
0.006075
0.006028
0.006148
0.006292
0.006293
0.006225
0.006169
0.006180
0.006170
0.006131
0.006276
0.006206
0.006621
0.006258
0.005872
0.006014
0.005940
0.005903
0.005944
0.005907
0.005879
0.005904
0.005911
0.005828
0.005855
0.005931
0.005787
0.005840
0.005933
0.005953
0.005929
0.005972
0.005956
0.005971
0.005918
0.006088
0.006248
0.006247
0.006175
0.006178
0.006218
0.006363
0.006281
0.006330
0.006356
0.006315
0.006284
0.006155
0.006134
0.006134
0.006071
0.006026
0.006121
0.006049
0.006062
0.006055
0.006031
0.005922
0.005861
0.005936
0.005914
0.005860
0.005878
0.005875
0.005810
0.005788
0.005796
0.005826
0.005848
0.005940
0.005968
0.005893
0.005833
0.005955
0.005963
0.006005
0.006025
0.006037
0.006086
0.006112
0.006033
0.005992
0.005971
0.005972
0.005879
0.005997
0.005921
0.005836
0.005863
0.005886
0.005853
0.005840
0.005893
0.005966
0.005952
0.005996
0.006015
0.005931
0.005844
0.005859
0.005800
0.005792
0.005841
0.005782
0.005790
0.005741
0.005765
0.005766
0.005715
0.005661
0.005658
0.005575
0.005508
0.005353
0.005432
0.005465
0.005392
0.005474
0.005521
0.005543
0.005498
0.005486
0.005543
0.005505
0.005455
0.005490
0.005565
0.005657
0.005682
0.005740
0.005738
0.005751
0.005698
0.005763
0.005797
0.005851
0.005827
0.005810
0.005814
0.005853
0.005953
0.005923
0.005857
0.005870
0.006058
0.006177
0.006167
0.006183
0.006137
0.006106
0.006060
0.006151
0.006123
0.006219
0.006258
0.006314
0.006367
0.006465
0.006312
0.006397
0.006504
0.007171
0.007111
0.007125
0.007158
0.011048
0.011123
0.011140
0.011280
0.043232
0.043421
0.043021
0.042361
0.011160
0.011090
0.011303
0.011234
0.011268
0.011560
0.011405
0.010919
0.010918
0.010765
0.010754
0.010982
0.011106
0.011057
0.011158
0.011577
0.016462
0.016337
0.016576
0.016549
0.015968
0.015879
0.015693
0.018228
0.018135
0.018459
0.018641
0.018859
0.018475
0.018399
0.018241
0.018140
0.018509
0.021422
0.022073
0.022376
0.022156
0.021711
0.021962
0.021162
0.021181
0.020967
0.021044
0.026511
0.026894
0.051788
0.051249
0.050565
0.050410
0.050218
0.051136
0.050401
0.050412
0.049914
0.049473
0.049098
0.049347
0.048460
0.235314
0.235036
0.232649
0.224074
0.223516
0.218170
0.196812
0.198575