Историјски јужносуданска фунта / грузијски лари

Историја дневних износа SSP /GEL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 0.842578 грузијски лари

минималац на

1 јужносуданска фунта = 0.007456 грузијски лари

Историја Цена GEL / SSP

Date SSP/GEL
0.020144
0.020229
0.020229
0.020267
0.020344
0.020382
0.020421
0.020497
0.020453
0.020497
0.020536
0.020613
0.020613
0.020613
0.020656
0.020574
0.020574
0.020843
0.020881
0.020958
0.020728
0.020536
0.020536
0.020651
0.020689
0.020659
0.020651
0.020651
0.020689
0.020613
0.020613
0.020689
0.020689
0.020689
0.020766
0.020766
0.020766
0.020881
0.020881
0.020843
0.020805
0.020920
0.020805
0.020728
0.020728
0.020728
0.020686
0.020689
0.020651
0.020697
0.020728
0.020728
0.020805
0.020805
0.020804
0.020881
0.020897
0.020996
0.020997
0.021000
0.021020
0.021035
0.021073
0.021073
0.021016
0.021073
0.021119
0.021119
0.021304
0.021342
0.021380
0.021304
0.021380
0.021611
0.021687
0.021380
0.021803
0.022071
0.021803
0.021726
0.021611
0.021553
0.021545
0.021572
0.021572
0.021841
0.020958
0.020958
0.020881
0.020996
0.020881
0.020881
0.020920
0.021073
0.020996
0.020843
0.020689
0.020689
0.020651
0.020728
0.020651
0.020574
0.020689
0.020843
0.020839
0.020843
0.021035
0.021496
0.021534
0.021994
0.021994
0.021342
0.020804
0.020996
0.020507
0.020421
0.020613
0.020536
0.020497
0.020536
0.020689
0.020728
0.020574
0.020382
0.020344
0.020344
0.020229
0.020344
0.020459
0.020613
0.020382
0.020555
0.020613
0.020613
0.020651
0.020651
0.020497
0.020728
0.020805
0.020689
0.020651
0.020766
0.020766
0.020689
0.020593
0.020536
0.020536
0.020574
0.020267
0.020075
0.020180
0.020154
0.020037
0.020037
0.019998
0.019845
0.019922
0.019712
0.019883
0.019998
0.020229
0.019998
0.019998
0.020037
0.019845
0.019499
0.019768
0.019077
0.019116
0.019192
0.019269
0.019807
0.019922
0.020190
0.020305
0.020382
0.020267
0.020190
0.020306
0.020421
0.020613
0.020728
0.020728
0.020382
0.020421
0.020651
0.020805
0.020613
0.020728
0.020996
0.021227
0.021188
0.021150
0.021380
0.021572
0.021687
0.021649
0.021687
0.021956
0.022225
0.021419
0.021419
0.020805
0.020996
0.022569
0.022569
0.022573
0.022569
0.022570
0.022455
0.022570
0.022609
0.022186
0.022148
0.022954
0.023261
0.023338
0.023261
0.024758
0.024720
0.026025
0.023799
0.022877
0.023031
0.022609
0.023376
0.023645
0.023683
0.023722
0.023722
0.023645
0.023722
0.023760
0.023837
0.023799
0.023990
0.024182
0.024259
0.024298
0.024067
0.023991
0.023990
0.024067
0.023875
0.023837
0.023875
0.023832
0.023908
0.023875
0.023748
0.023790
0.023601
0.023760
0.023798
0.024144
0.024221
0.024144
0.024182
0.024259
0.024106
0.025027
0.025334
0.026063
0.026294
0.026524
0.026485
0.026447
0.026294
0.026294
0.025948
0.025526
0.025526
0.025564
0.025564
0.025449
0.025296
0.025526
0.025411
0.025449
0.025334
0.025411
0.025257
0.025180
0.025142
0.025334
0.025296
0.025603
0.025449
0.025411
0.025564
0.024950
0.024758
0.024797
0.024605
0.024643
0.025718
0.024720
0.024029
0.023607
0.023725
0.023858
0.023683
0.023683
0.023683
0.023683
0.023645
0.023568
0.023453
0.023453
0.023453
0.023453
0.022992
0.024336
0.024451
0.024643
0.024605
0.024643
0.024681
0.024144
0.024221
0.024374
0.025296
0.025065
0.021419
0.021419
0.021380
0.021457
0.021995
0.021956
0.022186
0.022148
0.022071
0.022148
0.021956
0.021956
0.021918
0.022071
0.022417
0.022801
0.022839
0.022762
0.022762
0.022762
0.022609
0.022762
0.022801
0.022762
0.022877
0.022801
0.022647
0.022724
0.022570
0.022609
0.022443
0.022455
0.022301
0.022532
0.022071
0.021841
0.021841
0.021687
0.021380
0.021111
0.020996
0.021265
0.021380
0.021149
0.021073
0.020842
0.020766
0.020727
0.020650
0.020650
0.020650
0.020612
0.020574
0.020650
0.020497
0.020535
0.020228
0.020305
0.020343
0.020382
0.020382
0.020459
0.020535
0.020574
0.020401
0.020459
0.020339
0.020439
0.020382
0.020352
0.018785
0.018785
0.018785
0.018785
0.018785
0.018868
0.018785
0.018785
0.018785
0.019063
0.019025
0.019022
0.018982
0.018785
0.018798
0.018783
0.018785
0.018793
0.018781
0.018781
0.018824
0.018847
0.018776
0.018853
0.018958
0.018763
0.018728
0.018823
0.018817
0.018821
0.018674
0.018620
0.018617
0.018725
0.018766
0.018737
0.018890
0.018968
0.018915
0.018745
0.018909
0.019149
0.019608
0.019703
0.019829
0.019896
0.019465
0.020093
0.020576
0.020778
0.020766
0.019076
0.019717
0.019505
0.019478
0.019095
0.019233
0.019362
0.019425
0.019544
0.019590
0.019612
0.019567
0.019227
0.019062
0.019036
0.019004
0.019165
0.019181
0.019174
0.019162
0.019437
0.019339
0.019538
0.019731
0.019671
0.019920
0.020420
0.022468
0.022417
0.022404
0.022049
0.033149
0.033365
0.033875
0.034639
0.132758
0.133557
0.128211
0.136029
0.036786
0.036479
0.037904
0.037976
0.037585
0.037649
0.038172
0.035750
0.036560
0.036611
0.035506
0.035575
0.034476
0.034382
0.034807
0.035144
0.048369
0.047574
0.047961
0.047734
0.047764
0.047388
0.047374
0.056245
0.055521
0.055324
0.055753
0.056796
0.056526
0.057001
0.055980
0.056385
0.056224
0.065809
0.070405
0.068445
0.068607
0.068087
0.068475
0.066995
0.067927
0.068233
0.067631
0.084515
0.086158
0.169968
0.167597
0.167587
0.173677
0.175501
0.175544
0.178995
0.181689
0.179666
0.174302
0.172663
0.171676
0.170684
0.835936
0.841144
0.830303
0.815197
0.804651
0.788192
0.720451
0.723343