Историја дневних износа SSP /HUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 101.4224 мађарска форинта
минималац на
1 јужносуданска фунта = 0.7816 мађарска форинта
Date | SSP/HUF |
---|---|
2.8474 | |
2.7556 | |
2.8225 | |
2.8130 | |
2.7883 | |
2.7718 | |
2.8000 | |
2.7552 | |
2.7705 | |
2.7571 | |
2.7639 | |
2.7578 | |
2.7074 | |
2.6584 | |
2.6473 | |
2.6598 | |
2.6646 | |
2.7027 | |
2.7327 | |
2.6918 | |
2.6591 | |
2.6654 | |
2.7063 | |
2.7152 | |
2.7685 | |
2.7466 | |
2.8107 | |
2.8209 | |
2.8488 | |
2.8304 | |
2.7546 | |
2.7416 | |
2.7200 | |
2.7198 | |
2.6969 | |
2.7048 | |
2.7088 | |
2.7041 | |
2.6230 | |
2.5543 | |
2.6526 | |
2.6354 | |
2.5976 | |
2.6255 | |
2.6333 | |
2.6464 | |
2.6643 | |
2.6555 | |
2.6071 | |
2.5989 | |
2.6079 | |
2.6111 | |
2.6164 | |
2.8131 | |
2.7087 | |
2.7345 | |
2.7507 | |
2.7390 | |
2.8239 | |
2.7601 | |
2.7927 | |
2.8271 | |
2.8390 | |
2.8868 | |
2.8876 | |
2.9191 | |
3.0189 | |
3.0221 | |
3.0193 | |
3.0651 | |
3.0453 | |
3.0717 | |
3.1792 | |
3.2180 | |
3.2114 | |
3.3709 | |
3.2679 | |
3.2563 | |
3.0510 | |
3.0158 | |
3.1166 | |
3.1273 | |
3.1609 | |
3.0160 | |
2.9691 | |
2.9975 | |
2.9978 | |
3.0354 | |
3.1129 | |
2.9622 | |
2.9219 | |
2.8982 | |
2.9482 | |
2.7816 | |
2.8075 | |
2.7460 | |
2.8680 | |
2.7626 | |
2.7895 | |
2.6681 | |
2.6019 | |
2.6236 | |
2.7814 | |
2.5354 | |
2.4230 | |
2.4258 | |
2.3742 | |
2.4289 | |
2.4494 | |
2.3953 | |
2.4305 | |
2.4941 | |
2.5051 | |
2.5054 | |
2.5034 | |
2.4879 | |
2.4981 | |
2.5276 | |
2.4711 | |
2.3924 | |
2.3866 | |
2.4182 | |
2.3916 | |
2.3882 | |
2.3578 | |
2.3497 | |
2.3178 | |
2.2754 | |
2.2480 | |
2.2653 | |
2.2877 | |
2.2915 | |
2.3100 | |
2.3073 | |
2.3508 | |
2.3433 | |
2.2994 | |
2.2767 | |
2.2554 | |
2.2774 | |
2.2174 | |
2.1840 | |
2.1792 | |
2.1824 | |
2.2204 | |
2.2622 | |
2.2889 | |
2.3106 | |
2.3019 | |
2.3022 | |
2.3415 | |
2.3657 | |
2.3560 | |
2.3643 | |
2.3821 | |
2.3190 | |
2.2661 | |
2.2644 | |
2.2842 | |
2.2668 | |
2.2615 | |
2.2853 | |
2.2818 | |
2.2675 | |
2.2859 | |
2.2609 | |
2.2383 | |
2.2852 | |
2.3090 | |
2.3379 | |
2.3258 | |
2.3314 | |
2.4176 | |
2.3731 | |
2.3807 | |
2.3239 | |
2.3506 | |
2.4061 | |
2.3636 | |
2.3119 | |
2.3368 | |
2.2853 | |
2.2908 | |
2.2567 | |
2.2552 | |
2.2494 | |
2.2584 | |
2.3599 | |
2.4053 | |
2.3912 | |
2.4329 | |
2.3628 | |
2.3435 | |
2.3353 | |
2.3797 | |
2.4725 | |
2.4827 | |
2.4875 | |
2.4919 | |
2.5192 | |
2.4901 | |
2.4863 | |
2.5865 | |
2.4970 | |
2.5059 | |
2.3676 | |
2.2637 | |
2.3236 | |
2.3934 | |
2.3772 | |
2.3793 | |
2.3412 | |
2.3497 | |
2.3155 | |
2.3007 | |
2.2612 | |
2.2686 | |
2.2942 | |
2.2663 | |
2.3011 | |
2.3034 | |
2.3424 | |
2.3265 | |
2.3247 | |
2.2723 | |
2.2703 | |
2.2713 | |
2.3093 | |
2.3323 | |
2.3589 | |
2.3399 | |
2.3171 | |
2.2947 | |
2.3203 | |
2.2768 | |
2.2623 | |
2.2193 | |
2.2335 | |
2.2590 | |
2.2290 | |
2.2185 | |
2.2229 | |
2.1994 | |
2.1792 | |
2.2047 | |
2.1714 | |
2.2055 | |
2.2346 | |
2.2446 | |
2.2146 | |
2.2189 | |
2.2185 | |
2.1849 | |
2.1746 | |
2.1905 | |
2.2030 | |
2.1442 | |
2.1261 | |
2.1516 | |
2.1376 | |
2.1466 | |
2.1574 | |
2.1774 | |
2.1304 | |
2.1317 | |
2.1443 | |
2.1530 | |
2.1478 | |
2.1491 | |
2.1645 | |
2.1886 | |
2.1873 | |
2.1813 | |
2.1936 | |
2.1530 | |
2.2052 | |
2.1667 | |
2.1917 | |
2.1619 | |
2.1388 | |
2.1725 | |
2.1426 | |
2.1134 | |
2.1380 | |
2.1515 | |
2.1592 | |
2.1285 | |
2.1634 | |
2.1750 | |
2.1253 | |
2.1096 | |
2.1437 | |
2.1181 | |
2.1149 | |
2.1760 | |
2.1373 | |
2.1376 | |
2.0937 | |
2.0921 | |
2.1037 | |
2.0692 | |
2.0302 | |
2.0242 | |
1.9924 | |
1.9634 | |
1.9227 | |
1.9423 | |
1.9520 | |
1.9285 | |
1.9370 | |
1.9410 | |
1.9555 | |
1.9545 | |
1.9256 | |
1.9467 | |
1.9268 | |
1.9219 | |
1.9394 | |
1.9324 | |
1.9816 | |
1.9845 | |
2.0135 | |
2.0412 | |
2.0504 | |
2.0295 | |
2.0050 | |
2.0442 | |
2.0519 | |
2.0558 | |
2.0494 | |
2.0121 | |
2.0243 | |
2.0774 | |
2.0906 | |
2.0673 | |
2.0522 | |
2.0445 | |
2.0540 | |
2.0285 | |
2.0477 | |
2.0554 | |
2.0527 | |
2.0581 | |
2.1011 | |
2.1364 | |
2.1659 | |
2.2015 | |
2.2219 | |
2.2409 | |
2.2486 | |
2.2251 | |
2.2682 | |
2.3199 | |
2.6003 | |
2.6197 | |
2.6271 | |
2.6225 | |
4.0890 | |
4.0520 | |
4.0221 | |
4.0241 | |
15.3467 | |
15.5320 | |
15.4234 | |
15.2983 | |
4.0334 | |
4.0407 | |
4.0621 | |
4.0705 | |
4.0679 | |
4.0356 | |
4.0393 | |
3.9626 | |
3.9613 | |
3.9913 | |
4.0280 | |
4.0757 | |
4.0389 | |
4.0110 | |
4.0346 | |
3.9674 | |
5.6667 | |
5.6638 | |
5.6303 | |
5.5817 | |
5.6257 | |
5.6168 | |
5.6511 | |
6.6899 | |
6.7022 | |
6.6696 | |
6.7095 | |
6.7202 | |
6.7623 | |
6.7491 | |
6.7844 | |
6.8507 | |
6.8178 | |
8.0944 | |
8.9135 | |
8.8780 | |
8.9027 | |
8.9477 | |
9.0063 | |
8.4707 | |
8.4211 | |
8.3831 | |
8.3310 | |
10.3596 | |
10.4065 | |
20.3468 | |
20.3463 | |
20.1280 | |
20.1284 | |
20.0656 | |
20.1623 | |
20.0573 | |
20.1085 | |
20.0984 | |
20.2551 | |
20.2513 | |
20.4216 | |
20.4565 | |
100.6626 | |
100.9522 | |
100.7951 | |
98.3743 | |
97.0818 | |
96.7334 | |
87.1070 | |
87.7473 |