Historyczny funt południowosudański / forint węgierski

Historia stawek dziennych SSP /HUF ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 funt południowosudański = 101.4224 forint węgierski

minimum na

1 funt południowosudański = 0.7816 forint węgierski

Cena Historia HUF / SSP

Date SSP/HUF
2.4137
2.3878
2.4120
2.4224
2.4293
2.4359
2.4343
2.4212
2.3749
2.3776
2.3676
2.3214
2.3703
2.3425
2.3549
2.3742
2.3186
2.3938
2.3861
2.3575
2.3690
2.5464
2.6038
2.5647
2.6089
2.5615
2.4953
2.4693
2.4458
2.4296
2.4788
2.4672
2.5434
2.5469
2.5176
2.5196
2.5363
2.5118
2.5365
2.5196
2.5479
2.5470
2.5484
2.5815
2.5611
2.5653
2.6002
2.5494
2.5597
2.5329
2.5426
2.5653
2.5897
2.6261
2.5976
2.6150
2.6447
2.6317
2.6200
2.6323
2.6158
2.6016
2.6672
2.6735
2.7001
2.7029
2.7190
2.7474
2.8021
2.7377
2.7211
2.7170
2.7772
2.8686
2.8584
2.8354
2.7989
2.8335
2.9322
2.9446
2.9412
3.0155
3.0374
3.0051
3.0293
3.0880
3.0782
3.0343
3.0442
2.9859
2.9953
3.0314
3.0091
2.9444
2.9541
2.8810
2.8683
2.8494
2.8211
2.8115
2.7374
2.7278
2.7210
2.7606
2.7233
2.7115
2.7294
2.7659
2.7806
2.7882
2.7467
2.7568
2.7982
2.8227
2.8263
2.8288
2.8030
2.7477
2.7182
2.7285
2.7526
2.7704
2.8037
2.8412
2.8474
2.7556
2.8225
2.8130
2.7883
2.7718
2.8000
2.7552
2.7705
2.7571
2.7639
2.7578
2.7074
2.6584
2.6473
2.6598
2.6646
2.7027
2.7327
2.6918
2.6591
2.6654
2.7063
2.7152
2.7685
2.7466
2.8107
2.8209
2.8488
2.8304
2.7546
2.7416
2.7200
2.7198
2.6969
2.7048
2.7088
2.7041
2.6230
2.5543
2.6526
2.6354
2.5976
2.6255
2.6333
2.6464
2.6643
2.6555
2.6071
2.5989
2.6079
2.6111
2.6164
2.8131
2.7087
2.7345
2.7507
2.7390
2.8239
2.7601
2.7927
2.8271
2.8390
2.8868
2.8876
2.9191
3.0189
3.0221
3.0193
3.0651
3.0453
3.0717
3.1792
3.2180
3.2114
3.3709
3.2679
3.2563
3.0510
3.0158
3.1166
3.1273
3.1609
3.0160
2.9691
2.9975
2.9978
3.0354
3.1129
2.9622
2.9219
2.8982
2.9482
2.7816
2.8075
2.7460
2.8680
2.7626
2.7895
2.6681
2.6019
2.6236
2.7814
2.5354
2.4230
2.4258
2.3742
2.4289
2.4494
2.3953
2.4305
2.4941
2.5051
2.5054
2.5034
2.4879
2.4981
2.5276
2.4711
2.3924
2.3866
2.4182
2.3916
2.3882
2.3578
2.3497
2.3178
2.2754
2.2480
2.2653
2.2877
2.2915
2.3100
2.3073
2.3508
2.3433
2.2994
2.2767
2.2554
2.2774
2.2174
2.1840
2.1792
2.1824
2.2204
2.2622
2.2889
2.3106
2.3019
2.3022
2.3415
2.3657
2.3560
2.3643
2.3821
2.3190
2.2661
2.2644
2.2842
2.2668
2.2615
2.2853
2.2818
2.2675
2.2859
2.2609
2.2383
2.2852
2.3090
2.3379
2.3258
2.3314
2.4176
2.3731
2.3807
2.3239
2.3506
2.4061
2.3636
2.3119
2.3368
2.2853
2.2908
2.2567
2.2552
2.2494
2.2584
2.3599
2.4053
2.3912
2.4329
2.3628
2.3435
2.3353
2.3797
2.4725
2.4827
2.4875
2.4919
2.5192
2.4901
2.4863
2.5865
2.4970
2.5059
2.3676
2.2637
2.3236
2.3934
2.3772
2.3793
2.3412
2.3497
2.3155
2.3007
2.2612
2.2686
2.2942
2.2663
2.3011
2.3034
2.3424
2.3265
2.3247
2.2723
2.2703
2.2713
2.3093
2.3323
2.3589
2.3399
2.3171
2.2947
2.3203
2.2768
2.2623
2.2193
2.2335
2.2590
2.2290
2.2185
2.2229
2.1994
2.1792
2.2047
2.1714
2.2055
2.2346
2.2446
2.2146
2.2189
2.2185
2.1849
2.1746
2.1905
2.2030
2.1442
2.1261
2.1516
2.1376
2.1466
2.1574
2.1774
2.1304
2.1317
2.1443
2.1530
2.1478
2.1491
2.1645
2.1886
2.1873
2.1813
2.1936
2.1530
2.2052
2.1667
2.1917
2.1619
2.1388
2.1725
2.1426
2.1134
2.1380
2.1515
2.1592
2.1285
2.1634
2.1750
2.1253
2.1096
2.1437
2.1181
2.1149
2.1760
2.1373
2.1376
2.0937
2.0921
2.1037
2.0692
2.0302
2.0242
1.9924
1.9634
1.9227
1.9423
1.9520
1.9285
1.9370
1.9410
1.9555
1.9545
1.9256
1.9467
1.9268
1.9219
1.9394
1.9324
1.9816
1.9845
2.0135
2.0412
2.0504
2.0295
2.0050
2.0442
2.0519
2.0558
2.0494
2.0121
2.0243
2.0774
2.0906
2.0673
2.0522
2.0445
2.0540
2.0285
2.0477
2.0554
2.0527
2.0581
2.1011
2.1364
2.1659
2.2015
2.2219
2.2409
2.2486
2.2251
2.2682
2.3199
2.6003
2.6197
2.6271
2.6225
4.0890
4.0520
4.0221
4.0241
15.3467
15.5320
15.4234
15.2983
4.0334
4.0407
4.0621
4.0705
4.0679
4.0356
4.0393
3.9626
3.9613
3.9913
4.0280
4.0757
4.0389
4.0110
4.0346
3.9674
5.6667
5.6638
5.6303
5.5817
5.6257
5.6168
5.6511
6.6899
6.7022
6.6696
6.7095
6.7202
6.7623
6.7491
6.7844
6.8507
6.8178
8.0944
8.9135
8.8780
8.9027
8.9477
9.0063
8.4707
8.4211
8.3831
8.3310
10.3596
10.4065
20.3468
20.3463
20.1280
20.1284
20.0656
20.1623
20.0573
20.1085
20.0984
20.2551
20.2513
20.4216
20.4565
100.6626
100.9522
100.7951
98.3743
97.0818
96.7334
87.1070
87.7473