Историја дневних износа SSP /IEP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 0.251998 ирска фунта
минималац на
1 јужносуданска фунта = 0.001658 ирска фунта
Date | SSP/IEP |
---|---|
0.005613 | |
0.005614 | |
0.005643 | |
0.005674 | |
0.005691 | |
0.005566 | |
0.005631 | |
0.005579 | |
0.005560 | |
0.005531 | |
0.005570 | |
0.005572 | |
0.005611 | |
0.005613 | |
0.005629 | |
0.005580 | |
0.005558 | |
0.005524 | |
0.005522 | |
0.005478 | |
0.005487 | |
0.005535 | |
0.005616 | |
0.005579 | |
0.005516 | |
0.005524 | |
0.005650 | |
0.005640 | |
0.005696 | |
0.005666 | |
0.005729 | |
0.005715 | |
0.005769 | |
0.005708 | |
0.005655 | |
0.005625 | |
0.005603 | |
0.005585 | |
0.005548 | |
0.005543 | |
0.005495 | |
0.005498 | |
0.005465 | |
0.005380 | |
0.005494 | |
0.005540 | |
0.005542 | |
0.005535 | |
0.005618 | |
0.005645 | |
0.005647 | |
0.005593 | |
0.005560 | |
0.005498 | |
0.005511 | |
0.005468 | |
0.005534 | |
0.005638 | |
0.005658 | |
0.005699 | |
0.005660 | |
0.005634 | |
0.005635 | |
0.005572 | |
0.005561 | |
0.005583 | |
0.005633 | |
0.005663 | |
0.005682 | |
0.005697 | |
0.005735 | |
0.005760 | |
0.005845 | |
0.005901 | |
0.005859 | |
0.006036 | |
0.006116 | |
0.006117 | |
0.006142 | |
0.006226 | |
0.006148 | |
0.006285 | |
0.006028 | |
0.005969 | |
0.006076 | |
0.006040 | |
0.006084 | |
0.005949 | |
0.005928 | |
0.005892 | |
0.005914 | |
0.005958 | |
0.006018 | |
0.005795 | |
0.005715 | |
0.005748 | |
0.005805 | |
0.005656 | |
0.005612 | |
0.005659 | |
0.005792 | |
0.005724 | |
0.005753 | |
0.005644 | |
0.005488 | |
0.005525 | |
0.005564 | |
0.005391 | |
0.005346 | |
0.005348 | |
0.005284 | |
0.005384 | |
0.005339 | |
0.005299 | |
0.005336 | |
0.005350 | |
0.005337 | |
0.005361 | |
0.005357 | |
0.005358 | |
0.005354 | |
0.005378 | |
0.005319 | |
0.005218 | |
0.005212 | |
0.005208 | |
0.005206 | |
0.005233 | |
0.005204 | |
0.005169 | |
0.005156 | |
0.005119 | |
0.005092 | |
0.005125 | |
0.005148 | |
0.005134 | |
0.005151 | |
0.005092 | |
0.005122 | |
0.005127 | |
0.005096 | |
0.005096 | |
0.005068 | |
0.005076 | |
0.004988 | |
0.004960 | |
0.004943 | |
0.004950 | |
0.004973 | |
0.004980 | |
0.005014 | |
0.005005 | |
0.005021 | |
0.005076 | |
0.005116 | |
0.005137 | |
0.005067 | |
0.005102 | |
0.005018 | |
0.004970 | |
0.004984 | |
0.005017 | |
0.005010 | |
0.004979 | |
0.005006 | |
0.004972 | |
0.004935 | |
0.004947 | |
0.004941 | |
0.004977 | |
0.004993 | |
0.005065 | |
0.005105 | |
0.005098 | |
0.005113 | |
0.005194 | |
0.005120 | |
0.005138 | |
0.005118 | |
0.005129 | |
0.005177 | |
0.005140 | |
0.005094 | |
0.005116 | |
0.005065 | |
0.005127 | |
0.005092 | |
0.005152 | |
0.005141 | |
0.005137 | |
0.005277 | |
0.005329 | |
0.005344 | |
0.005376 | |
0.005361 | |
0.005332 | |
0.005349 | |
0.005434 | |
0.005546 | |
0.005540 | |
0.005593 | |
0.005545 | |
0.005585 | |
0.005564 | |
0.005537 | |
0.005599 | |
0.005482 | |
0.005617 | |
0.005416 | |
0.005304 | |
0.005425 | |
0.005573 | |
0.005578 | |
0.005542 | |
0.005465 | |
0.005487 | |
0.005449 | |
0.005430 | |
0.005401 | |
0.005398 | |
0.005451 | |
0.005429 | |
0.005465 | |
0.005458 | |
0.005491 | |
0.005460 | |
0.005479 | |
0.005433 | |
0.005447 | |
0.005422 | |
0.005484 | |
0.005510 | |
0.005547 | |
0.005499 | |
0.005495 | |
0.005473 | |
0.005515 | |
0.005446 | |
0.005456 | |
0.005391 | |
0.005378 | |
0.005426 | |
0.005396 | |
0.005370 | |
0.005391 | |
0.005356 | |
0.005304 | |
0.005387 | |
0.005342 | |
0.005376 | |
0.005401 | |
0.005414 | |
0.005383 | |
0.005398 | |
0.005406 | |
0.005370 | |
0.005348 | |
0.005371 | |
0.005396 | |
0.005343 | |
0.005333 | |
0.005370 | |
0.005333 | |
0.005320 | |
0.005345 | |
0.005360 | |
0.005287 | |
0.005290 | |
0.005318 | |
0.005270 | |
0.005267 | |
0.005261 | |
0.005303 | |
0.005327 | |
0.005324 | |
0.005325 | |
0.005335 | |
0.005278 | |
0.005386 | |
0.005300 | |
0.005314 | |
0.005273 | |
0.005220 | |
0.005260 | |
0.005222 | |
0.005144 | |
0.005181 | |
0.005215 | |
0.005206 | |
0.005174 | |
0.005261 | |
0.005303 | |
0.005231 | |
0.005164 | |
0.005170 | |
0.005163 | |
0.005143 | |
0.005193 | |
0.005167 | |
0.005199 | |
0.005136 | |
0.005167 | |
0.005200 | |
0.005128 | |
0.005067 | |
0.005067 | |
0.005004 | |
0.004952 | |
0.004882 | |
0.004907 | |
0.004918 | |
0.004853 | |
0.004901 | |
0.004900 | |
0.004909 | |
0.004876 | |
0.004915 | |
0.004889 | |
0.004883 | |
0.004933 | |
0.004929 | |
0.005051 | |
0.005034 | |
0.005093 | |
0.005131 | |
0.005134 | |
0.005094 | |
0.005079 | |
0.005151 | |
0.005183 | |
0.005143 | |
0.005179 | |
0.005247 | |
0.005277 | |
0.005244 | |
0.005224 | |
0.005254 | |
0.005287 | |
0.005247 | |
0.005317 | |
0.005321 | |
0.005314 | |
0.005329 | |
0.005422 | |
0.005485 | |
0.005536 | |
0.005611 | |
0.005658 | |
0.005728 | |
0.005760 | |
0.005699 | |
0.005801 | |
0.005922 | |
0.006635 | |
0.006634 | |
0.006634 | |
0.006634 | |
0.010270 | |
0.010271 | |
0.010270 | |
0.010270 | |
0.039208 | |
0.039203 | |
0.039201 | |
0.039204 | |
0.010327 | |
0.010328 | |
0.010328 | |
0.010329 | |
0.010328 | |
0.010328 | |
0.010327 | |
0.010097 | |
0.010097 | |
0.010097 | |
0.010096 | |
0.010231 | |
0.010231 | |
0.010230 | |
0.010230 | |
0.010231 | |
0.014462 | |
0.014463 | |
0.014463 | |
0.014462 | |
0.014415 | |
0.014416 | |
0.014415 | |
0.017033 | |
0.017035 | |
0.017033 | |
0.017033 | |
0.017117 | |
0.017117 | |
0.017116 | |
0.017118 | |
0.017116 | |
0.017119 | |
0.020116 | |
0.022440 | |
0.022442 | |
0.022443 | |
0.022441 | |
0.022440 | |
0.021157 | |
0.021160 | |
0.021157 | |
0.021160 | |
0.026234 | |
0.026233 | |
0.051085 | |
0.051080 | |
0.051082 | |
0.051080 | |
0.051085 | |
0.051081 | |
0.051081 | |
0.051087 | |
0.051080 | |
0.051087 | |
0.051084 | |
0.051084 | |
0.051079 | |
0.251966 | |
0.251998 | |
0.251974 | |
0.244301 | |
0.244315 | |
0.244296 | |
0.221222 | |
0.221235 |