Историјски јужносуданска фунта / ирска фунта

Историја дневних износа SSP /IEP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 0.251998 ирска фунта

минималац на

1 јужносуданска фунта = 0.001658 ирска фунта

Историја Цена IEP / SSP

Date SSP/IEP
0.005296
0.005311
0.005284
0.005294
0.005291
0.005216
0.005244
0.005196
0.005196
0.005188
0.005133
0.005171
0.005157
0.005131
0.005138
0.005239
0.005277
0.005209
0.005258
0.005205
0.005170
0.005127
0.005102
0.005079
0.005124
0.005092
0.005194
0.005182
0.005161
0.005136
0.005139
0.005144
0.005194
0.005209
0.005248
0.005217
0.005231
0.005249
0.005189
0.005192
0.005227
0.005163
0.005154
0.005123
0.005140
0.005137
0.005161
0.005206
0.005182
0.005205
0.005219
0.005214
0.005170
0.005183
0.005151
0.005130
0.005213
0.005233
0.005291
0.005279
0.005309
0.005383
0.005449
0.005345
0.005300
0.005251
0.005333
0.005539
0.005589
0.005597
0.005538
0.005578
0.005766
0.005780
0.005766
0.005869
0.005854
0.005793
0.005802
0.005891
0.005823
0.005810
0.005811
0.005749
0.005728
0.005758
0.005782
0.005707
0.005670
0.005560
0.005589
0.005590
0.005542
0.005509
0.005429
0.005442
0.005433
0.005479
0.005462
0.005414
0.005454
0.005529
0.005521
0.005588
0.005552
0.005548
0.005582
0.005631
0.005634
0.005629
0.005617
0.005543
0.005567
0.005567
0.005602
0.005614
0.005643
0.005674
0.005691
0.005566
0.005631
0.005579
0.005560
0.005531
0.005570
0.005572
0.005611
0.005613
0.005629
0.005580
0.005558
0.005524
0.005522
0.005478
0.005487
0.005535
0.005616
0.005579
0.005516
0.005524
0.005650
0.005640
0.005696
0.005666
0.005729
0.005715
0.005769
0.005708
0.005655
0.005625
0.005603
0.005585
0.005548
0.005543
0.005495
0.005498
0.005465
0.005380
0.005494
0.005540
0.005542
0.005535
0.005618
0.005645
0.005647
0.005593
0.005560
0.005498
0.005511
0.005468
0.005534
0.005638
0.005658
0.005699
0.005660
0.005634
0.005635
0.005572
0.005561
0.005583
0.005633
0.005663
0.005682
0.005697
0.005735
0.005760
0.005845
0.005901
0.005859
0.006036
0.006116
0.006117
0.006142
0.006226
0.006148
0.006285
0.006028
0.005969
0.006076
0.006040
0.006084
0.005949
0.005928
0.005892
0.005914
0.005958
0.006018
0.005795
0.005715
0.005748
0.005805
0.005656
0.005612
0.005659
0.005792
0.005724
0.005753
0.005644
0.005488
0.005525
0.005564
0.005391
0.005346
0.005348
0.005284
0.005384
0.005339
0.005299
0.005336
0.005350
0.005337
0.005361
0.005357
0.005358
0.005354
0.005378
0.005319
0.005218
0.005212
0.005208
0.005206
0.005233
0.005204
0.005169
0.005156
0.005119
0.005092
0.005125
0.005148
0.005134
0.005151
0.005092
0.005122
0.005127
0.005096
0.005096
0.005068
0.005076
0.004988
0.004960
0.004943
0.004950
0.004973
0.004980
0.005014
0.005005
0.005021
0.005076
0.005116
0.005137
0.005067
0.005102
0.005018
0.004970
0.004984
0.005017
0.005010
0.004979
0.005006
0.004972
0.004935
0.004947
0.004941
0.004977
0.004993
0.005065
0.005105
0.005098
0.005113
0.005194
0.005120
0.005138
0.005118
0.005129
0.005177
0.005140
0.005094
0.005116
0.005065
0.005127
0.005092
0.005152
0.005141
0.005137
0.005277
0.005329
0.005344
0.005376
0.005361
0.005332
0.005349
0.005434
0.005546
0.005540
0.005593
0.005545
0.005585
0.005564
0.005537
0.005599
0.005482
0.005617
0.005416
0.005304
0.005425
0.005573
0.005578
0.005542
0.005465
0.005487
0.005449
0.005430
0.005401
0.005398
0.005451
0.005429
0.005465
0.005458
0.005491
0.005460
0.005479
0.005433
0.005447
0.005422
0.005484
0.005510
0.005547
0.005499
0.005495
0.005473
0.005515
0.005446
0.005456
0.005391
0.005378
0.005426
0.005396
0.005370
0.005391
0.005356
0.005304
0.005387
0.005342
0.005376
0.005401
0.005414
0.005383
0.005398
0.005406
0.005370
0.005348
0.005371
0.005396
0.005343
0.005333
0.005370
0.005333
0.005320
0.005345
0.005360
0.005287
0.005290
0.005318
0.005270
0.005267
0.005261
0.005303
0.005327
0.005324
0.005325
0.005335
0.005278
0.005386
0.005300
0.005314
0.005273
0.005220
0.005260
0.005222
0.005144
0.005181
0.005215
0.005206
0.005174
0.005261
0.005303
0.005231
0.005164
0.005170
0.005163
0.005143
0.005193
0.005167
0.005199
0.005136
0.005167
0.005200
0.005128
0.005067
0.005067
0.005004
0.004952
0.004882
0.004907
0.004918
0.004853
0.004901
0.004900
0.004909
0.004876
0.004915
0.004889
0.004883
0.004933
0.004929
0.005051
0.005034
0.005093
0.005131
0.005134
0.005094
0.005079
0.005151
0.005183
0.005143
0.005179
0.005247
0.005277
0.005244
0.005224
0.005254
0.005287
0.005247
0.005317
0.005321
0.005314
0.005329
0.005422
0.005485
0.005536
0.005611
0.005658
0.005728
0.005760
0.005699
0.005801
0.005922
0.006635
0.006634
0.006634
0.006634
0.010270
0.010271
0.010270
0.010270
0.039208
0.039203
0.039201
0.039204
0.010327
0.010328
0.010328
0.010329
0.010328
0.010328
0.010327
0.010097
0.010097
0.010097
0.010096
0.010231
0.010231
0.010230
0.010230
0.010231
0.014462
0.014463
0.014463
0.014462
0.014415
0.014416
0.014415
0.017033
0.017035
0.017033
0.017033
0.017117
0.017117
0.017116
0.017118
0.017116
0.017119
0.020116
0.022440
0.022442
0.022443
0.022441
0.022440
0.021157
0.021160
0.021157
0.021160
0.026234
0.026233
0.051085
0.051080
0.051082
0.051080
0.051085
0.051081
0.051081
0.051087
0.051080
0.051087
0.051084
0.051084
0.051079
0.251966
0.251998
0.251974
0.244301
0.244315
0.244296
0.221222
0.221235