Историја дневних износа SSP /RON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 1.44978 румунски леј
минималац на
1 јужносуданска фунта = 0.01041 румунски леј
Date | SSP/RON |
---|---|
0.03564 | |
0.03585 | |
0.03595 | |
0.03511 | |
0.03553 | |
0.03521 | |
0.03511 | |
0.03489 | |
0.03517 | |
0.03517 | |
0.03546 | |
0.03546 | |
0.03556 | |
0.03527 | |
0.03512 | |
0.03489 | |
0.03486 | |
0.03458 | |
0.03463 | |
0.03494 | |
0.03546 | |
0.03519 | |
0.03483 | |
0.03488 | |
0.03568 | |
0.03558 | |
0.03590 | |
0.03576 | |
0.03611 | |
0.03603 | |
0.03644 | |
0.03600 | |
0.03568 | |
0.03544 | |
0.03518 | |
0.03503 | |
0.03479 | |
0.03478 | |
0.03454 | |
0.03444 | |
0.03413 | |
0.03376 | |
0.03452 | |
0.03485 | |
0.03487 | |
0.03487 | |
0.03535 | |
0.03558 | |
0.03557 | |
0.03531 | |
0.03488 | |
0.03437 | |
0.03448 | |
0.03425 | |
0.03471 | |
0.03522 | |
0.03534 | |
0.03563 | |
0.03534 | |
0.03505 | |
0.03504 | |
0.03476 | |
0.03471 | |
0.03496 | |
0.03527 | |
0.03543 | |
0.03546 | |
0.03552 | |
0.03591 | |
0.03597 | |
0.03648 | |
0.03702 | |
0.03650 | |
0.03746 | |
0.03812 | |
0.03814 | |
0.03850 | |
0.03903 | |
0.03863 | |
0.03942 | |
0.03773 | |
0.03722 | |
0.03724 | |
0.03730 | |
0.03772 | |
0.03654 | |
0.03691 | |
0.03684 | |
0.03704 | |
0.03736 | |
0.03776 | |
0.03638 | |
0.03587 | |
0.03609 | |
0.03644 | |
0.03550 | |
0.03523 | |
0.03554 | |
0.03638 | |
0.03595 | |
0.03614 | |
0.03544 | |
0.03446 | |
0.03472 | |
0.03497 | |
0.03386 | |
0.03357 | |
0.03358 | |
0.03319 | |
0.03381 | |
0.03351 | |
0.03327 | |
0.03351 | |
0.03361 | |
0.03354 | |
0.03369 | |
0.03368 | |
0.03366 | |
0.03365 | |
0.03380 | |
0.03343 | |
0.03278 | |
0.03275 | |
0.03272 | |
0.03271 | |
0.03289 | |
0.03273 | |
0.03248 | |
0.03240 | |
0.03216 | |
0.03199 | |
0.03212 | |
0.03223 | |
0.03205 | |
0.03214 | |
0.03180 | |
0.03198 | |
0.03207 | |
0.03189 | |
0.03188 | |
0.03171 | |
0.03176 | |
0.03117 | |
0.03100 | |
0.03086 | |
0.03096 | |
0.03111 | |
0.03116 | |
0.03137 | |
0.03129 | |
0.03140 | |
0.03171 | |
0.03192 | |
0.03205 | |
0.03146 | |
0.03145 | |
0.03166 | |
0.03106 | |
0.03077 | |
0.03084 | |
0.03105 | |
0.03101 | |
0.03081 | |
0.03098 | |
0.03075 | |
0.03051 | |
0.03063 | |
0.03051 | |
0.03075 | |
0.03088 | |
0.03135 | |
0.03159 | |
0.03154 | |
0.03158 | |
0.03208 | |
0.03168 | |
0.03180 | |
0.03166 | |
0.03175 | |
0.03204 | |
0.03171 | |
0.03141 | |
0.03151 | |
0.03112 | |
0.03150 | |
0.03124 | |
0.03161 | |
0.03156 | |
0.03149 | |
0.03244 | |
0.03277 | |
0.03284 | |
0.03306 | |
0.03295 | |
0.03274 | |
0.03286 | |
0.03351 | |
0.03410 | |
0.03404 | |
0.03427 | |
0.03399 | |
0.03434 | |
0.03416 | |
0.03402 | |
0.03435 | |
0.03363 | |
0.03458 | |
0.03329 | |
0.03247 | |
0.03313 | |
0.03400 | |
0.03385 | |
0.03354 | |
0.03313 | |
0.03331 | |
0.03306 | |
0.03294 | |
0.03275 | |
0.03279 | |
0.03309 | |
0.03292 | |
0.03317 | |
0.03311 | |
0.03328 | |
0.03312 | |
0.03314 | |
0.03280 | |
0.03289 | |
0.03276 | |
0.03310 | |
0.03320 | |
0.03342 | |
0.03318 | |
0.03304 | |
0.03287 | |
0.03308 | |
0.03269 | |
0.03277 | |
0.03233 | |
0.03234 | |
0.03258 | |
0.03235 | |
0.03225 | |
0.03233 | |
0.03218 | |
0.03180 | |
0.03230 | |
0.03200 | |
0.03232 | |
0.03265 | |
0.03271 | |
0.03255 | |
0.03260 | |
0.03267 | |
0.03245 | |
0.03232 | |
0.03237 | |
0.03263 | |
0.03226 | |
0.03220 | |
0.03237 | |
0.03212 | |
0.03220 | |
0.03222 | |
0.03227 | |
0.03191 | |
0.03207 | |
0.03182 | |
0.03132 | |
0.03118 | |
0.03118 | |
0.03125 | |
0.03145 | |
0.03144 | |
0.03143 | |
0.03156 | |
0.03128 | |
0.03185 | |
0.03135 | |
0.03150 | |
0.03124 | |
0.03090 | |
0.03118 | |
0.03093 | |
0.03043 | |
0.03055 | |
0.03064 | |
0.03063 | |
0.03050 | |
0.03105 | |
0.03137 | |
0.03084 | |
0.03033 | |
0.03051 | |
0.03055 | |
0.03042 | |
0.03075 | |
0.03063 | |
0.03081 | |
0.03040 | |
0.03056 | |
0.03063 | |
0.03010 | |
0.02975 | |
0.02997 | |
0.02962 | |
0.02928 | |
0.02876 | |
0.02906 | |
0.02909 | |
0.02867 | |
0.02903 | |
0.02900 | |
0.02898 | |
0.02903 | |
0.02887 | |
0.02904 | |
0.02878 | |
0.02886 | |
0.02923 | |
0.02904 | |
0.02983 | |
0.02984 | |
0.03003 | |
0.03007 | |
0.03020 | |
0.02996 | |
0.02992 | |
0.03041 | |
0.03062 | |
0.03035 | |
0.03029 | |
0.03002 | |
0.03015 | |
0.03046 | |
0.03071 | |
0.03061 | |
0.03052 | |
0.03068 | |
0.03087 | |
0.03064 | |
0.03096 | |
0.03090 | |
0.03078 | |
0.03085 | |
0.03142 | |
0.03177 | |
0.03212 | |
0.03258 | |
0.03287 | |
0.03342 | |
0.03337 | |
0.03299 | |
0.03361 | |
0.03429 | |
0.03830 | |
0.03828 | |
0.03821 | |
0.03814 | |
0.05889 | |
0.05880 | |
0.05929 | |
0.05934 | |
0.22694 | |
0.22647 | |
0.22566 | |
0.22457 | |
0.05926 | |
0.05896 | |
0.05903 | |
0.05897 | |
0.05900 | |
0.05900 | |
0.05892 | |
0.05818 | |
0.05884 | |
0.05790 | |
0.05764 | |
0.05839 | |
0.05863 | |
0.05857 | |
0.05857 | |
0.05843 | |
0.08270 | |
0.08270 | |
0.08276 | |
0.08252 | |
0.08140 | |
0.08140 | |
0.08140 | |
0.09616 | |
0.09614 | |
0.09627 | |
0.09630 | |
0.09690 | |
0.09685 | |
0.09683 | |
0.09677 | |
0.09722 | |
0.09782 | |
0.11530 | |
0.12920 | |
0.12864 | |
0.12825 | |
0.12845 | |
0.12813 | |
0.12066 | |
0.12083 | |
0.12018 | |
0.12034 | |
0.14903 | |
0.14863 | |
0.29002 | |
0.28944 | |
0.28997 | |
0.28935 | |
0.28923 | |
0.28959 | |
0.28952 | |
0.29004 | |
0.29213 | |
0.29540 | |
0.29373 | |
0.29438 | |
0.29378 | |
1.44727 | |
1.44693 | |
1.44309 | |
1.39938 | |
1.39162 | |
1.37788 | |
1.24730 | |
1.24626 |