Историја дневних износа SSP /SDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 28.8270 суданска фунта
минималац на
1 јужносуданска фунта = 0.0510 суданска фунта
Date | SSP/SDG |
---|---|
4.4987 | |
4.4987 | |
4.4987 | |
4.6100 | |
4.6139 | |
4.4948 | |
4.4987 | |
4.6139 | |
4.6138 | |
4.6138 | |
4.6139 | |
4.6100 | |
4.6138 | |
4.6139 | |
4.6139 | |
4.6139 | |
4.6139 | |
4.6139 | |
4.6139 | |
4.6138 | |
4.6138 | |
4.6138 | |
4.1916 | |
4.6139 | |
4.6023 | |
4.6100 | |
4.6138 | |
4.6139 | |
4.6177 | |
4.6062 | |
4.6177 | |
4.6100 | |
4.6177 | |
4.6177 | |
4.6177 | |
4.6138 | |
4.6139 | |
4.6177 | |
4.6177 | |
4.6177 | |
4.6177 | |
4.6100 | |
4.6177 | |
4.6177 | |
4.6177 | |
4.6138 | |
4.6100 | |
4.6100 | |
4.6138 | |
4.6139 | |
4.6062 | |
4.6023 | |
4.4795 | |
4.6062 | |
4.5639 | |
4.5563 | |
4.5255 | |
4.4949 | |
4.4872 | |
4.4910 | |
4.4718 | |
4.4258 | |
4.4680 | |
4.4027 | |
4.3874 | |
4.3989 | |
4.3682 | |
4.3874 | |
4.3682 | |
4.3643 | |
4.3720 | |
4.3720 | |
4.3644 | |
4.3912 | |
4.3759 | |
4.3643 | |
4.3797 | |
4.4411 | |
4.4334 | |
4.4334 | |
4.4219 | |
4.4296 | |
4.4334 | |
4.3759 | |
4.3720 | |
4.3759 | |
3.5045 | |
3.5046 | |
3.5045 | |
3.5044 | |
3.5045 | |
3.5045 | |
3.5007 | |
3.5045 | |
3.4968 | |
3.4969 | |
3.4478 | |
3.4853 | |
3.4815 | |
3.4354 | |
3.4316 | |
3.4354 | |
3.4354 | |
3.4316 | |
3.4201 | |
3.4124 | |
3.4047 | |
3.3932 | |
3.3855 | |
3.3817 | |
3.3587 | |
3.3587 | |
3.3587 | |
3.3587 | |
3.3587 | |
3.3587 | |
3.3587 | |
3.3625 | |
1.7272 | |
3.3664 | |
3.3740 | |
3.3817 | |
3.3817 | |
3.3855 | |
3.3894 | |
3.3855 | |
3.3817 | |
3.3855 | |
3.3894 | |
3.4047 | |
3.4047 | |
3.4201 | |
3.4278 | |
3.4278 | |
3.4278 | |
3.4239 | |
3.4239 | |
3.4354 | |
3.4738 | |
3.4508 | |
3.3740 | |
3.3280 | |
3.2819 | |
3.2205 | |
3.1667 | |
3.1360 | |
3.1130 | |
2.9787 | |
2.9326 | |
2.9326 | |
2.9326 | |
2.9211 | |
2.9326 | |
2.9211 | |
2.9134 | |
2.9134 | |
2.9057 | |
0.4242 | |
0.4242 | |
0.4238 | |
0.4240 | |
0.4243 | |
0.4247 | |
0.4245 | |
0.4245 | |
0.4242 | |
0.4238 | |
0.4247 | |
0.4247 | |
0.4247 | |
0.4249 | |
0.4247 | |
0.4245 | |
0.4245 | |
0.4243 | |
0.4243 | |
0.4243 | |
0.4247 | |
0.4247 | |
0.4245 | |
0.4245 | |
0.4247 | |
0.4245 | |
0.4245 | |
0.4245 | |
0.4247 | |
0.4245 | |
0.4245 | |
0.4245 | |
0.4245 | |
0.4242 | |
0.4245 | |
0.4245 | |
0.4242 | |
0.4243 | |
0.4245 | |
0.4245 | |
0.4247 | |
0.4245 | |
0.4247 | |
0.4245 | |
0.4247 | |
0.4245 | |
0.4242 | |
0.4242 | |
0.4249 | |
0.4242 | |
0.4245 | |
0.4199 | |
0.4088 | |
0.3967 | |
0.3881 | |
0.3758 | |
0.3474 | |
0.3466 | |
0.3462 | |
0.3466 | |
0.3464 | |
0.3464 | |
0.3464 | |
0.3464 | |
0.3464 | |
0.3463 | |
0.3464 | |
0.3460 | |
0.3462 | |
0.3463 | |
0.3464 | |
0.3464 | |
0.3462 | |
0.3471 | |
0.3465 | |
0.3464 | |
0.3459 | |
0.3462 | |
0.3463 | |
0.3463 | |
0.3464 | |
0.3463 | |
0.3465 | |
0.3463 | |
0.3464 | |
0.3464 | |
0.3475 | |
0.3462 | |
0.3464 | |
0.3463 | |
0.3463 | |
0.3463 | |
0.3463 | |
0.3463 | |
0.3463 | |
0.3463 | |
0.3658 | |
0.3655 | |
0.3654 | |
0.3656 | |
0.3662 | |
0.3662 | |
0.3656 | |
0.3652 | |
0.3657 | |
0.3656 | |
0.3656 | |
0.3656 | |
0.3654 | |
0.3657 | |
0.3656 | |
0.3643 | |
0.3657 | |
0.3655 | |
0.3655 | |
0.3654 | |
0.3656 | |
0.3660 | |
0.3665 | |
0.3654 | |
0.3659 | |
0.3656 | |
0.3617 | |
0.3615 | |
0.1387 | |
0.1382 | |
0.1383 | |
0.1382 | |
0.1382 | |
0.1382 | |
0.1381 | |
0.1385 | |
0.1383 | |
0.1382 | |
0.1381 | |
0.1382 | |
0.1382 | |
0.1382 | |
0.1382 | |
0.1380 | |
0.1386 | |
0.1381 | |
0.1390 | |
0.1387 | |
0.1386 | |
0.1386 | |
0.1392 | |
0.1393 | |
0.1393 | |
0.1392 | |
0.1389 | |
0.1382 | |
0.1391 | |
0.1388 | |
0.1392 | |
0.1390 | |
0.1382 | |
0.1387 | |
0.1387 | |
0.0987 | |
0.0538 | |
0.0539 | |
0.0538 | |
0.0539 | |
0.0537 | |
0.0510 | |
0.0512 | |
0.0513 | |
0.0512 | |
0.0514 | |
0.0514 | |
0.0512 | |
0.0512 | |
0.0512 | |
0.0512 | |
0.0518 | |
0.0523 | |
0.0526 | |
0.0528 | |
0.0530 | |
0.0535 | |
0.0534 | |
0.0530 | |
0.0532 | |
0.0532 | |
0.0532 | |
0.0534 | |
0.0535 | |
0.0533 | |
0.0535 | |
0.0541 | |
0.0536 | |
0.0541 | |
0.0547 | |
0.0543 | |
0.0548 | |
0.0564 | |
0.0617 | |
0.0614 | |
0.0613 | |
0.0611 | |
0.0926 | |
0.0924 | |
0.0929 | |
0.0946 | |
0.3571 | |
0.3540 | |
0.3374 | |
0.3377 | |
0.0892 | |
0.0890 | |
0.0903 | |
0.0899 | |
0.0906 | |
0.0892 | |
0.0891 | |
0.0870 | |
0.0870 | |
0.0865 | |
0.0885 | |
0.0907 | |
0.0895 | |
0.0896 | |
0.0906 | |
0.0931 | |
0.1282 | |
0.1270 | |
0.1228 | |
0.1243 | |
0.1247 | |
0.1252 | |
0.1244 | |
0.1477 | |
0.1466 | |
0.1471 | |
0.1488 | |
0.1477 | |
0.1464 | |
0.1475 | |
0.1452 | |
0.1467 | |
0.1493 | |
0.1764 | |
0.1998 | |
0.1996 | |
0.1987 | |
0.1970 | |
0.1986 | |
0.1892 | |
0.1906 | |
0.1907 | |
0.1876 | |
0.2337 | |
0.2355 | |
0.4602 | |
0.4496 | |
0.4538 | |
0.4479 | |
0.4419 | |
0.4429 | |
0.4478 | |
0.4540 | |
0.4505 | |
0.4388 | |
0.4360 | |
0.4404 | |
0.4395 | |
2.1906 | |
2.1886 | |
2.1674 | |
2.1049 | |
2.0889 | |
2.0564 | |
1.8744 | |
1.8912 |