Историјски јужносуданска фунта / источнокарипски долар

Историја дневних износа SSP /XCD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 0.949180 источнокарипски долар

минималац на

1 јужносуданска фунта = 0.006231 источнокарипски долар

Историја Цена XCD / SSP

Date SSP/XCD
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020728
0.020728
0.020728
0.020728
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020741
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020748
0.020747
0.020747
0.020747
0.020748
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020747
0.020964
0.021142
0.021246
0.021334
0.021441
0.021560
0.021575
0.021543
0.021552
0.021503
0.021516
0.021616
0.021654
0.021596
0.021648
0.021898
0.021711
0.021905
0.022135
0.022014
0.022154
0.022838
0.024964
0.024837
0.024803
0.024705
0.037445
0.037296
0.037544
0.038225
0.144228
0.143065
0.142118
0.142221
0.037561
0.037560
0.038164
0.037952
0.037709
0.037622
0.037249
0.036415
0.036170
0.036182
0.036431
0.037039
0.037227
0.037178
0.037892
0.038952
0.054385
0.053917
0.054360
0.055477
0.055475
0.055531
0.055101
0.065597
0.065179
0.065335
0.065903
0.065470
0.065043
0.065518
0.064331
0.065044
0.064920
0.076835
0.086984
0.086949
0.086654
0.085825
0.086441
0.082336
0.082926
0.082848
0.081738
0.101628
0.102390
0.199489
0.195506
0.197533
0.194601
0.192277
0.192155
0.194677
0.197047
0.195886
0.190725
0.189224
0.191261
0.190654
0.939530
0.946763
0.936959
0.918710
0.909736
0.887196
0.808894
0.815889