Историјски саотомска добра / гвинејски франак

Историја дневних износа STD /GNF пошто недеља, 11 јун 2006.

Максимална је договор о

1 саотомска добра = 0.8910 гвинејски франак

минималац на

1 саотомска добра = 0.2458 гвинејски франак

Историја Цена GNF / STD

Date STD/GNF
0.3938
0.3939
0.3939
0.3927
0.3928
0.3937
0.3932
0.3934
0.3936
0.3933
0.3937
0.3939
0.3939
0.3947
0.3937
0.3938
0.3939
0.3944
0.3933
0.3935
0.3936
0.3938
0.3928
0.3940
0.3935
0.3936
0.3925
0.3928
0.3931
0.3924
0.3924
0.3922
0.3902
0.3901
0.3905
0.3900
0.3898
0.3898
0.3898
0.3897
0.3898
0.3897
0.3894
0.3897
0.3893
0.3889
0.3881
0.3888
0.3891
0.3892
0.3893
0.3889
0.3892
0.3888
0.3890
0.3893
0.3887
0.3885
0.3886
0.3888
0.3886
0.3888
0.3887
0.3879
0.3900
0.3885
0.3885
0.3885
0.3886
0.3883
0.3884
0.3883
0.3883
0.3880
0.3882
0.3881
0.3883
0.3844
0.3882
0.3882
0.3883
0.3881
0.3877
0.3882
0.3873
0.3875
0.3869
0.3873
0.3859
0.3870
0.3873
0.3868
0.3871
0.3873
0.3871
0.3874
0.3879
0.3881
0.3879
0.3875
0.3871
0.3871
0.3871
0.3868
0.3869
0.3868
0.3859
0.3866
0.3860
0.3861
0.3861
0.3862
0.3859
0.3858
0.3862
0.3856
0.3857
0.3845
0.3861
0.3855
0.3848
0.3857
0.3858
0.3868
0.3857
0.3859
0.3857
0.3857
0.3859
0.3862
0.3857
0.3856
0.3853
0.3849
0.3870
0.3865
0.3860
0.3861
0.3860
0.3856
0.3867
0.3869
0.3868
0.3865
0.3865
0.3859
0.3853
0.3867
0.3864
0.3864
0.3847
0.3857
0.3855
0.3870
0.3869
0.3858
0.3872
0.3766
0.3765
0.3777
0.3775
0.3777
0.3777
0.3777
0.3792
0.3766
0.3778
0.3777
0.3766
0.3772
0.3754
0.3776
0.3806
0.3805
0.3805
0.3771
0.3755
0.3807
0.3772
0.3805
0.3775
0.3802
0.3777
0.3803
0.3803
0.3773
0.3777
0.3810
0.3809
0.3799
0.3803
0.3783
0.3778
0.3752
0.3808
0.3857
0.3822
0.3879
0.3863
0.3878
0.3868
0.3875
0.3857
0.3887
0.3918
0.3898
0.3849
0.3959
0.3951
0.3977
0.3956
0.3806
0.3849
0.3836
0.3993
0.3961
0.4011
0.4028
0.4087
0.4160
0.4183
0.4200
0.4193
0.4249
0.4264
0.4301
0.4265
0.4282
0.4296
0.4282
0.4411
0.4440
0.4435
0.4421
0.4453
0.4460
0.4462
0.4556
0.4570
0.4592
0.4624
0.4629
0.4659
0.4638
0.4721
0.4723
0.4709
0.4718
0.4724
0.4706
0.4714
0.4721
0.4724
0.4736
0.4744
0.4784
0.4781
0.4789
0.4788
0.4824
0.4781
0.4726
0.4747
0.4750
0.4765
0.4776
0.4782
0.4802
0.4837
0.4798
0.4819
0.4864
0.4905
0.4973
0.4977
0.4977
0.5100
0.4989
0.5022
0.4987
0.5016
0.5009
0.4982
0.4864
0.4866
0.4784
0.4735
0.4706
0.4688
0.4663
0.4649
0.4652
0.4679
0.4663
0.4659
0.4648
0.4648
0.4643
0.4629
0.4611
0.4602
0.4605
0.4588
0.4524
0.4503
0.4445
0.4405
0.4415
0.4393
0.4382
0.4356
0.4341
0.4347
0.4320
0.4336
0.4282
0.4315
0.4314
0.4334
0.4332
0.4288
0.4328
0.4291
0.4277
0.4296
0.4306
0.4300
0.4302
0.4303
0.4330
0.4417
0.4398
0.4422
0.4406
0.4407
0.4405
0.4403
0.4366
0.4399
0.4426
0.4400
0.4397
0.4243
0.4254
0.4302
0.4284
0.4314
0.4282
0.4296
0.4283
0.4284
0.4259
0.4257
0.4270
0.4261
0.4262
0.4271
0.4269
0.4269
0.4265
0.4263
0.4270
0.4363
0.4367
0.4358
0.4339
0.4340
0.4356
0.4357
0.4356
0.4356
0.4359
0.4356
0.4354
0.4354
0.4385
0.4342
0.4363
0.4351
0.4363
0.4335
0.4354
0.4350
0.4346
0.4335
0.4347
0.4370
0.4346
0.4344
0.4339
0.4368
0.4321
0.4347
0.4354
0.4312
0.4325
0.4316
0.4306
0.4300
0.4281
0.4309
0.4302
0.4307
0.4321
0.4297
0.4296
0.4304
0.4309
0.4318
0.4319
0.4301
0.4302
0.4330
0.4301
0.4296
0.4278
0.4329
0.4304
0.4287
0.4339
0.4392
0.4394
0.4487
0.4513
0.4549
0.4524
0.4520
0.4553
0.4526
0.4531
0.4523
0.4525
0.4565
0.4510
0.4559
0.4548
0.4465
0.4469
0.4428
0.4409
0.4360
0.4337
0.4354
0.4376
0.4377
0.4348
0.4313
0.4300
0.4315
0.4332
0.4308
0.4283
0.4304
0.4372
0.4373
0.4409
0.4367
0.4316
0.4258
0.4323
0.4321
0.4323
0.4268
0.4208
0.4234
0.4236
0.4149
0.4162
0.4154
0.4172
0.4151
0.4190
0.4041
0.4134
0.4115
0.4117
0.3942
0.4020
0.4025
0.4137
0.4040
0.3993
0.4053
0.4040
0.4039
0.4021
0.4081
0.4069
0.4048
0.4045
0.4064
0.4024
0.4000
0.3971
0.3949
0.3948
0.3966
0.3956
0.4016
0.4117
0.4048
0.4050
0.4088
0.4139
0.4167
0.4181
0.4118
0.4178
0.4088
0.4118
0.4145
0.4122
0.4083
0.4200
0.4004
0.4032
0.3786
0.3827
0.4064
0.3386
0.3389
0.3366
0.3347
0.3361
0.3432
0.3513
0.3539
0.3467
0.3478
0.3525
0.3523
0.3461
0.3505
0.3466
0.3414
0.3451
0.3483
0.3495
0.3497
0.3428
0.3425
0.3439
0.3418
0.3437
0.3450
0.3431
0.3444
0.3420
0.3297
0.3351
0.3478
0.3490
0.3261
0.3277
0.3415
0.3466
0.3398
0.3351
0.3355
0.3388
0.3311
0.3328
0.3371
0.3329
0.3285
0.3278
0.3257
0.3192
0.3310
0.3258
0.3469
0.3395
0.3362
0.3335
0.3321
0.3282
0.3446
0.3360
0.3311
0.3175
0.3203
0.3164
0.3250
0.3189
0.3215
0.3112
0.3214
0.3290
0.3337
0.3365
0.3358
0.3317
0.3259
0.3335
0.3389
0.3443
0.3522
0.3503
0.3594
0.3540
0.3586
0.3583
0.3595
0.3567
0.3618
0.3649
0.3704
0.3645
0.3613
0.3647
0.3675
0.3701
0.3685
0.3727
0.3785
0.3810
0.3804
0.3829
0.3861
0.3864
0.3908
0.3869
0.3866
0.3814
0.3850
0.3866
0.3864
0.3839
0.3877
0.3907
0.3934
0.3934
0.3922
0.3908
0.3898
0.3906
0.3894
0.4035
0.4029
0.3941
0.3931
0.3889
0.3867
0.3877
0.3883
0.3862
0.3878
0.3890
0.3943
0.3904
0.3892
0.3846
0.3840
0.3799
0.3812
0.3860
0.3866
0.3919
0.3886
0.3855
0.3819
0.3877
0.3835
0.3775
0.3755
0.3748
0.3783
0.3859
0.3727
0.3801
0.3748
0.3712
0.3698
0.3641
0.3686
0.3710
0.3809
0.3800
0.3736
0.3769
0.3673
0.3721
0.3816
0.3742
0.3767
0.3757
0.3802
0.3737
0.3783
0.3786
0.3782
0.3787
0.3730
0.3861
0.3869
0.3964
0.3915
0.3882
0.3855
0.3818
0.3763
0.3767
0.3827
0.3763
0.3774
0.3790
0.3713
0.3706
0.3741
0.3688
0.3675
0.3683
0.3712
0.3620
0.3640
0.3577
0.3523
0.3525
0.3523
0.3555
0.3541
0.3544
0.3547
0.3592
0.3596
0.3607
0.3611
0.3561
0.3697
0.3720
0.3684
0.3698
0.3728
0.3642
0.3717
0.3753
0.3719
0.3785
0.3731
0.3864
0.3818
0.3798
0.3737
0.3807
0.3734
0.3677
0.3731
0.3693
0.3706
0.3675
0.3607
0.3618
0.3759
0.3701
0.3704
0.3656
0.3736
0.3724
0.3731
0.3710
0.3772
0.3835
0.3855
0.3663
0.3623
0.3646
0.3695
0.3663
0.3875
0.3742
0.4105
0.3951
0.3856
0.3855
0.3893
0.3939
0.3843
0.3859
0.3934
0.3871
0.3855
0.3925
0.3972
0.3911
0.4189
0.4160
0.4201
0.4148
0.4178
0.4113
0.4153
0.4085
0.4028
0.4036
0.4029
0.4174
0.4076
0.4086
0.4092
0.4138
0.4241
0.4075
0.3925
0.3762
0.3860
0.3838
0.3729
0.3767
0.3734
0.3659
0.3898
0.3826
0.4006
0.3914
0.3945
0.3932
0.3928
0.3693
0.3533
0.3009
0.2945
0.2940
0.2779
0.2731
0.2701
0.2779
0.2699
0.2641
0.2591
0.2582
0.2552
0.2525
0.2543
0.2461
0.2481
0.2788
0.2783
0.2784
0.2711
0.2783
0.2782
0.2786
0.2784
0.2784
0.2785
0.2782
0.2785
0.2779
0.2772
0.2777
0.2788
0.3009
0.3061
0.3025
0.3054
0.3038
0.3096
0.3046
0.3080
0.3100
0.3199
0.3220
0.3223
0.3206
0.3106
0.3213
0.3216
0.3199
0.3205
0.3223
0.3151
0.3219
0.3184
0.3190
0.3072
0.3097
0.3169
0.3167
0.3153
0.3147
0.3072
0.3068
0.3069
0.3176
0.3217
0.3237
0.2987
0.2811
0.2753
0.3086
0.2994
0.2995
0.2924
0.3009
0.3042
0.3025
0.2986
0.3114
0.2890
0.2788
0.2857
0.3067
0.3383
0.3411
0.3374
0.3261
0.3402
0.3488
0.3369
0.3496
0.3572
0.3564
0.3514
0.3463
0.3498
0.3492
0.3474
0.3475
0.3475
0.3479
0.3519
0.3399
0.3400
0.3243
0.3216
0.3189
0.3245
0.3216
0.3229
0.3181
0.3204
0.3167
0.3186
0.3114
0.3044
0.3125
0.3084
0.3068
0.3067
0.3057
0.3074
0.3055
0.3072
0.3055
0.3053
0.3072
0.3029
0.3019
0.2994
0.2996
0.2991
0.2995
0.2979
0.2964
0.2968
0.2966
0.2947
0.3033
0.3051
0.3050
0.3052
0.3033
0.3031
0.3014
0.3021
0.3023
0.3037
0.3066
0.3069
0.3064
0.3081
0.3077
0.3050
0.3014
0.3020
0.2990
0.2961
0.3008
0.2997
0.2936
0.2927
0.2883
0.2842
0.2550
0.2547
0.2558
0.2554
0.2559
0.2559
0.2560
0.2557
0.2559
0.2561
0.2572
0.2564
0.2751
0.2774
0.2757
0.4559
0.4555
0.8851
0.8885
0.8883
0.8866
0.8613
0.8890
0.8892
0.8888
0.8877
0.8613
0.8460
0.8335
0.8460
0.8192
0.8195
0.8313
0.8210
0.8188
0.8166
0.8062
0.8343
0.8189
0.8174
0.8169
0.8172
0.8180
0.8139
0.8117
0.8117
0.8115
0.8144
0.8146
0.8071
0.8120
0.7869
0.7242
0.7329
0.7300
0.6968
0.6936
0.6788
0.6595
0.6597