Историјски саотомска добра / мађарска форинта

Историја дневних износа STD /HUF пошто среда, 3 март 2004.

Максимална је договор о

1 саотомска добра = 0.033170 мађарска форинта

минималац на

1 саотомска добра = 0.010021 мађарска форинта

Историја Цена HUF / STD

Date STD/HUF
0.016646
0.016109
0.016500
0.016445
0.016301
0.016204
0.016369
0.016107
0.016196
0.016118
0.016158
0.016122
0.015828
0.015541
0.015476
0.015549
0.015577
0.015800
0.015975
0.015736
0.015545
0.015582
0.015821
0.015873
0.016185
0.016057
0.016431
0.016491
0.016654
0.016547
0.016103
0.016028
0.015901
0.015900
0.015766
0.015812
0.015835
0.015808
0.014970
0.014578
0.015139
0.015041
0.014825
0.014984
0.015028
0.015103
0.015206
0.015156
0.014879
0.014832
0.014884
0.014902
0.014932
0.016055
0.015459
0.015606
0.015699
0.015632
0.016116
0.015753
0.015938
0.016135
0.016202
0.016475
0.016480
0.016660
0.017229
0.017247
0.017232
0.017493
0.017380
0.017530
0.018084
0.018304
0.018124
0.019300
0.018711
0.018671
0.017749
0.017544
0.018130
0.018192
0.018388
0.017545
0.017272
0.017601
0.017586
0.017543
0.018448
0.017554
0.017316
0.017175
0.016508
0.015758
0.015872
0.016160
0.016878
0.016330
0.016536
0.016027
0.015806
0.015983
0.016944
0.015445
0.014926
0.014950
0.014632
0.014989
0.015115
0.014781
0.014868
0.015348
0.015402
0.015380
0.015364
0.015286
0.015358
0.015539
0.015382
0.014871
0.014834
0.015088
0.014874
0.014852
0.014604
0.014788
0.014587
0.014285
0.014113
0.014222
0.014314
0.014410
0.014561
0.014520
0.014794
0.014795
0.014585
0.014446
0.014319
0.014458
0.014191
0.013866
0.013689
0.013709
0.013947
0.014210
0.014377
0.014513
0.014459
0.014505
0.014635
0.014787
0.014884
0.014931
0.015257
0.014853
0.014514
0.014609
0.014538
0.014427
0.014394
0.014545
0.014523
0.014485
0.014500
0.014377
0.014016
0.014242
0.014391
0.014560
0.014484
0.014433
0.014967
0.014776
0.014764
0.014393
0.014558
0.014902
0.014639
0.014406
0.014513
0.014194
0.014227
0.014004
0.013796
0.013704
0.013574
0.014069
0.014360
0.014207
0.014404
0.013989
0.013844
0.013796
0.014058
0.014606
0.014667
0.014695
0.014720
0.014882
0.014710
0.014687
0.015278
0.014695
0.014747
0.013933
0.013371
0.013725
0.014137
0.014041
0.014159
0.014145
0.014196
0.013989
0.013900
0.013661
0.013706
0.013861
0.013692
0.013902
0.013916
0.014152
0.014056
0.014044
0.013728
0.013716
0.013722
0.013952
0.014091
0.014252
0.014137
0.013999
0.013863
0.014018
0.013756
0.013668
0.013408
0.013494
0.013648
0.013466
0.013403
0.013430
0.013288
0.013485
0.013643
0.013437
0.013648
0.013828
0.013890
0.013704
0.013731
0.013729
0.013520
0.013457
0.013555
0.013632
0.013269
0.013156
0.013315
0.013228
0.013283
0.013350
0.013474
0.013183
0.013191
0.013269
0.013323
0.013291
0.013299
0.013394
0.013543
0.013535
0.013498
0.013575
0.013323
0.013646
0.013408
0.013562
0.013372
0.013192
0.013388
0.013259
0.013078
0.013230
0.013314
0.013362
0.013171
0.013388
0.013459
0.013152
0.013096
0.013299
0.013149
0.013188
0.013478
0.013257
0.013195
0.013092
0.012979
0.013013
0.012980
0.012881
0.012851
0.012914
0.012796
0.012620
0.012716
0.012766
0.012695
0.012690
0.012717
0.012788
0.012789
0.012690
0.012692
0.012696
0.012648
0.012519
0.012477
0.012641
0.012654
0.012692
0.012807
0.012861
0.012823
0.012701
0.012781
0.012789
0.012784
0.012763
0.012589
0.012576
0.012721
0.012740
0.012721
0.012620
0.012549
0.012471
0.012403
0.012352
0.012415
0.012403
0.012377
0.012470
0.012519
0.012579
0.012634
0.012629
0.012589
0.012547
0.012565
0.012586
0.012574
0.012599
0.012694
0.012731
0.012707
0.012798
0.012682
0.012590
0.012595
0.012582
0.012736
0.012647
0.012544
0.012555
0.012577
0.012643
0.012669
0.012661
0.012561
0.012573
0.012616
0.012611
0.012707
0.012824
0.012806
0.012690
0.012604
0.012690
0.012423
0.012515
0.012606
0.012499
0.012419
0.012555
0.012525
0.012569
0.012600
0.012690
0.012559
0.012627
0.012610
0.012685
0.012672
0.012723
0.012830
0.012756
0.012923
0.013023
0.012771
0.012721
0.012752
0.012819
0.012921
0.012898
0.012829
0.012833
0.012671
0.012691
0.012757
0.012773
0.012805
0.012671
0.012696
0.012606
0.012714
0.012626
0.012513
0.012611
0.012710
0.012739
0.012831
0.012862
0.012878
0.012871
0.012919
0.012960
0.012711
0.012739
0.012671
0.012771
0.012803
0.012712
0.012701
0.012673
0.012679
0.012829
0.012795
0.012796
0.012751
0.012808
0.012854
0.012610
0.012668
0.012643
0.012639
0.012645
0.012678
0.012768
0.012920
0.012824
0.012681
0.012707
0.012684
0.012622
0.012585
0.012554
0.012421
0.012418
0.012261
0.012207
0.012119
0.012231
0.012172
0.012305
0.012413
0.012509
0.012443
0.012448
0.012563
0.012587
0.012686
0.012711
0.013047
0.012932
0.012998
0.012894
0.012850
0.012606
0.012473
0.012500
0.012446
0.012528
0.012576
0.012589
0.012590
0.012508
0.012455
0.012497
0.012733
0.012759
0.012836
0.012936
0.012835
0.012804
0.012813
0.012786
0.012773
0.012615
0.012581
0.012702
0.012625
0.012607
0.012441
0.012535
0.012380
0.012398
0.012335
0.012392
0.012414
0.012549
0.012642
0.012535
0.012515
0.012496
0.012537
0.012692
0.012712
0.012745
0.012777
0.012633
0.012564
0.012647
0.012768
0.012473
0.012345
0.012180
0.012202
0.012133
0.012132
0.012194
0.012263
0.012330
0.012146
0.012088
0.012259
0.012064
0.011947
0.011983
0.012074
0.012071
0.012170
0.012174
0.012173
0.012247
0.012257
0.012186
0.012587
0.012027
0.012287
0.012142
0.012019
0.011922
0.012033
0.012010
0.012190
0.011892
0.012163
0.012004
0.011818
0.011850
0.012024
0.012125
0.012191
0.012191
0.012057
0.012101
0.012386
0.012606
0.012491
0.012286
0.012161
0.011995
0.011899
0.011857
0.012009
0.012145
0.011961
0.011988
0.011899
0.011873
0.011820
0.011707
0.011564
0.011507
0.011561
0.011533
0.011569
0.011570
0.011640
0.010998
0.011076
0.011402
0.011402
0.011297
0.011010
0.011033
0.011219
0.010965
0.011206
0.011247
0.011081
0.011314
0.011952
0.011965
0.012021
0.011608
0.011717
0.012164
0.012590
0.012722
0.012644
0.012358
0.011898
0.011736
0.011682
0.012178
0.012229
0.012038
0.011985
0.011947
0.011833
0.011814
0.011889
0.011864
0.011615
0.011858
0.011933
0.012081
0.012242
0.012686
0.012879
0.013131
0.012513
0.012392
0.012537
0.012310
0.012625
0.012503
0.012861
0.012512
0.012422
0.012083
0.011576
0.011660
0.012162
0.011950
0.011835
0.012126
0.011440
0.010983
0.011129
0.010855
0.011185
0.010858
0.010952
0.011187
0.011003
0.010727
0.010952
0.010974
0.010779
0.010785
0.010917
0.011190
0.011019
0.010765
0.010476
0.010736
0.010925
0.010776
0.010782
0.010887
0.010974
0.011105
0.011046
0.011035
0.011010
0.011095
0.010948
0.011163
0.011189
0.011192
0.011417
0.011338
0.011347
0.011290
0.011353
0.011419
0.011493
0.011188
0.011272
0.011342
0.010992
0.011161
0.011257
0.011203
0.011087
0.011227
0.011448
0.011548
0.011547
0.011533
0.011437
0.011398
0.011335
0.011547
0.011615
0.011468
0.011380
0.011583
0.011626
0.011326
0.011095
0.011769
0.012461
0.012463
0.012486
0.011402
0.011252
0.010958
0.010941
0.010820
0.010873
0.010945
0.010885
0.010706
0.010763
0.010967
0.010953
0.011064
0.011986
0.011849
0.011600
0.011415
0.011159
0.011606
0.011617
0.011831
0.011602
0.011733
0.011733
0.011493
0.011453
0.011298
0.012029
0.011492
0.011353
0.011683
0.011715
0.011604
0.011932
0.012063
0.012201
0.012085
0.012020
0.012718
0.012415
0.012074
0.012240
0.012401
0.012836
0.012698
0.012684
0.013144
0.013245
0.013408
0.012305
0.012496
0.013014
0.012541
0.013266
0.013496
0.014157
0.013447
0.013467
0.014094
0.014201
0.013210
0.014097
0.014254
0.014679
0.016436
0.015397
0.016196
0.014811
0.014905
0.014574
0.013281
0.013045
0.013239
0.013722
0.014237
0.014452
0.014217
0.014756
0.014376
0.014085
0.015108
0.013969
0.012965
0.012688
0.011717
0.011395
0.011883
0.011835
0.011335
0.010972
0.011199
0.011018
0.010475
0.010193
0.010071
0.010101
0.010360
0.010425
0.010734
0.011111
0.010896
0.010752
0.010761
0.010941
0.011201
0.011232
0.011147
0.010979
0.011036
0.011183
0.011390
0.011489
0.011432
0.011918
0.012001
0.012231
0.012413
0.012579
0.011914
0.012448
0.012641
0.012091
0.012332
0.012267
0.012546
0.012568
0.012205
0.012314
0.012453
0.012641
0.012706
0.012710
0.012671
0.013011
0.012847
0.012918
0.012869
0.012914
0.013420
0.013858
0.013872
0.013914
0.014282
0.013713
0.013509
0.013699
0.013179
0.013199
0.013376
0.013403
0.013607
0.013845
0.014076
0.013748
0.013800
0.013772
0.013595
0.013608
0.013791
0.013747
0.013748
0.013959
0.027379
0.027547
0.027395
0.028091
0.028781
0.028473
0.028397
0.029129
0.029110
0.029408
0.029626
0.029222
0.029641
0.028401
0.028409
0.028904
0.028648
0.028372
0.028956
0.029221
0.029912
0.030086
0.030384
0.030887
0.031198
0.031768
0.031756
0.031450
0.031213
0.031600
0.031677
0.031678
0.031598
0.031453
0.030799
0.031126
0.031935
0.032818
0.032246
0.032163
0.032518
0.032104
0.031193
0.029765
0.029854
0.030159
0.030378
0.029508
0.030249
0.030524
0.031551
0.031688
0.031249
0.031337
0.030553
0.031080
0.029883
0.030016
0.029710
0.029677
0.029261
0.029107
0.028247
0.028554
0.028398
0.029197
0.029011
0.028877
0.029116
0.029159
0.028968
0.029035
0.028737
0.028129
0.027634
0.027648
0.027034
0.026739
0.026988
0.026334
0.025683
0.025045
0.024336
0.024951
0.024722
0.024210
0.024055
0.024231
0.024586
0.024344
0.024370
0.024420
0.023862
0.023743
0.024006
0.023572
0.023367
0.023003
0.022704
0.021992
0.022163
0.021625
0.021192
0.021012
0.021210
0.021118
0.020683
0.020282
0.020248
0.020142
0.020619
0.020871
0.020990
0.020822
0.020875
0.020731
0.020891
0.020061
0.020047
0.020226
0.020626
0.020161
0.020554
0.020916
0.020829
0.021119
0.021507
0.021575
0.022154
0.022208
0.022470
0.022626
0.022996
0.022990
0.023203
0.023479
0.023286
0.022851
0.023447
0.023697
0.023556
0.023507
0.023688
0.023488
0.023893
0.023899
0.023894
0.023759
0.023676
0.024183
0.024371
0.024490
0.024217
0.023529
0.023682
0.023407
0.023360
0.023208
0.023480
0.023537
0.023628