Историјски саотомска добра / македонски денар

Историја дневних износа STD /MKD пошто среда, 10 март 2004.

Максимална је договор о

1 саотомска добра = 0.0073378 македонски денар

минималац на

1 саотомска добра = 0.0023997 македонски денар

Историја Цена MKD / STD

Date STD/MKD
0.0025924
0.0026026
0.0025459
0.0025744
0.0025517
0.0025393
0.0025315
0.0025472
0.0025484
0.0025654
0.0025636
0.0025703
0.0025523
0.0025379
0.0025222
0.0025213
0.0025022
0.0025056
0.0025281
0.0025651
0.0025522
0.0025241
0.0025225
0.0025846
0.0025761
0.0026056
0.0025919
0.0026187
0.0026133
0.0026344
0.0026054
0.0025821
0.0025687
0.0025582
0.0025495
0.0025329
0.0025352
0.0025088
0.0025080
0.0024361
0.0024016
0.0024557
0.0024698
0.0024714
0.0024711
0.0025094
0.0025167
0.0025209
0.0024965
0.0024823
0.0024532
0.0024528
0.0024431
0.0024703
0.0025165
0.0025274
0.0025456
0.0025269
0.0025174
0.0025167
0.0024879
0.0024834
0.0024942
0.0025114
0.0025301
0.0025427
0.0025448
0.0025625
0.0025705
0.0026084
0.0026357
0.0026152
0.0026940
0.0027087
0.0027251
0.0027241
0.0027909
0.0027624
0.0028100
0.0027511
0.0027144
0.0027707
0.0027522
0.0027666
0.0026995
0.0026952
0.0027071
0.0027149
0.0026947
0.0027774
0.0026895
0.0026490
0.0026672
0.0025245
0.0025056
0.0024812
0.0026032
0.0026674
0.0026483
0.0026686
0.0026522
0.0026073
0.0026347
0.0026550
0.0025683
0.0025766
0.0025786
0.0025492
0.0026169
0.0025775
0.0025587
0.0025544
0.0025656
0.0025676
0.0025746
0.0025728
0.0025755
0.0025757
0.0025885
0.0025901
0.0025383
0.0025348
0.0025416
0.0025343
0.0025462
0.0025209
0.0025424
0.0025356
0.0025144
0.0024981
0.0025136
0.0025198
0.0025256
0.0025399
0.0025042
0.0025250
0.0025317
0.0025297
0.0025303
0.0025184
0.0025200
0.0024980
0.0024632
0.0024300
0.0024318
0.0024451
0.0024484
0.0024629
0.0024538
0.0024682
0.0025017
0.0025164
0.0025137
0.0025051
0.0025049
0.0025571
0.0025143
0.0024915
0.0025170
0.0024981
0.0024959
0.0024791
0.0024928
0.0024797
0.0024667
0.0024597
0.0024569
0.0024387
0.0024366
0.0024710
0.0024881
0.0024845
0.0024780
0.0025157
0.0024945
0.0024929
0.0024799
0.0024865
0.0025116
0.0024890
0.0024838
0.0024863
0.0024606
0.0024914
0.0024721
0.0024647
0.0024502
0.0024194
0.0024641
0.0024894
0.0024846
0.0024913
0.0024865
0.0024788
0.0024771
0.0025102
0.0025650
0.0025766
0.0025853
0.0025627
0.0025801
0.0025709
0.0025542
0.0025915
0.0025199
0.0025934
0.0024891
0.0024449
0.0025108
0.0025729
0.0025766
0.0025815
0.0025857
0.0025886
0.0025753
0.0025615
0.0025471
0.0025459
0.0025727
0.0025622
0.0025827
0.0025771
0.0025908
0.0025774
0.0025847
0.0025655
0.0025697
0.0025577
0.0025921
0.0025998
0.0026170
0.0025943
0.0025834
0.0025817
0.0025997
0.0025686
0.0025741
0.0025431
0.0025437
0.0025590
0.0025355
0.0025354
0.0025455
0.0025137
0.0025657
0.0026101
0.0025876
0.0026089
0.0026117
0.0026170
0.0026021
0.0026114
0.0026228
0.0025974
0.0025885
0.0025952
0.0026082
0.0025838
0.0025784
0.0026004
0.0025860
0.0025766
0.0026005
0.0025922
0.0025598
0.0025708
0.0025708
0.0025484
0.0025720
0.0025558
0.0025610
0.0025788
0.0025613
0.0025751
0.0025763
0.0025525
0.0025944
0.0025628
0.0025676
0.0025454
0.0025135
0.0025346
0.0025266
0.0024890
0.0025068
0.0025225
0.0025187
0.0025043
0.0025453
0.0025660
0.0025306
0.0025061
0.0025082
0.0025066
0.0025072
0.0025149
0.0025056
0.0025087
0.0025018
0.0025066
0.0025148
0.0025152
0.0025134
0.0025144
0.0025368
0.0025234
0.0025056
0.0025196
0.0025132
0.0024977
0.0025097
0.0025097
0.0025060
0.0025110
0.0025132
0.0025052
0.0025181
0.0025166
0.0024896
0.0024880
0.0025039
0.0025104
0.0025128
0.0025170
0.0025176
0.0025164
0.0025156
0.0025181
0.0025261
0.0025311
0.0025277
0.0025099
0.0025159
0.0025126
0.0025137
0.0025229
0.0025122
0.0025210
0.0025095
0.0025294
0.0025077
0.0025139
0.0025104
0.0025137
0.0025156
0.0025139
0.0025144
0.0025140
0.0025117
0.0025159
0.0025130
0.0025164
0.0025114
0.0025135
0.0025056
0.0024967
0.0025081
0.0025055
0.0025030
0.0025056
0.0025054
0.0025157
0.0025044
0.0025045
0.0025053
0.0025048
0.0025056
0.0025051
0.0025056
0.0025047
0.0025049
0.0025053
0.0025057
0.0024896
0.0025049
0.0025049
0.0025051
0.0025043
0.0025096
0.0025011
0.0025049
0.0024929
0.0024948
0.0025047
0.0025002
0.0025026
0.0025016
0.0025032
0.0025020
0.0025058
0.0025016
0.0025060
0.0025018
0.0025022
0.0025117
0.0025033
0.0025048
0.0025062
0.0024990
0.0025068
0.0025196
0.0025087
0.0025136
0.0025008
0.0025140
0.0025107
0.0025146
0.0025135
0.0025401
0.0025165
0.0025120
0.0025116
0.0025121
0.0025113
0.0025102
0.0025126
0.0025034
0.0025173
0.0025093
0.0024776
0.0025054
0.0025093
0.0025130
0.0025110
0.0025147
0.0025132
0.0025103
0.0025191
0.0025119
0.0025065
0.0025098
0.0025092
0.0025125
0.0025088
0.0025078
0.0024921
0.0025140
0.0025118
0.0025309
0.0025075
0.0025357
0.0025057
0.0025145
0.0025142
0.0024783
0.0025185
0.0025000
0.0025346
0.0025128
0.0025144
0.0025288
0.0025176
0.0025066
0.0025095
0.0025004
0.0024919
0.0025238
0.0025147
0.0025084
0.0025071
0.0025183
0.0025102
0.0025184
0.0024868
0.0025194
0.0024993
0.0024988
0.0025161
0.0025178
0.0025151
0.0025084
0.0025160
0.0025197
0.0025140
0.0024620
0.0025320
0.0025156
0.0024719
0.0025104
0.0025108
0.0025168
0.0025007
0.0025155
0.0025133
0.0025203
0.0025149
0.0025143
0.0025103
0.0025141
0.0025173
0.0025017
0.0025102
0.0025140
0.0025061
0.0025177
0.0025064
0.0025060
0.0025110
0.0025097
0.0025043
0.0024958
0.0024995
0.0025328
0.0025100
0.0025170
0.0025133
0.0025093
0.0025149
0.0025137
0.0025120
0.0025014
0.0025126
0.0025077
0.0025131
0.0025085
0.0025025
0.0025156
0.0025123
0.0025086
0.0025134
0.0025155
0.0025135
0.0025124
0.0025136
0.0025130
0.0025068
0.0025121
0.0025192
0.0025116
0.0025010
0.0025174
0.0025115
0.0025070
0.0025095
0.0025031
0.0025050
0.0025010
0.0025286
0.0024314
0.0025110
0.0025090
0.0025104
0.0025123
0.0025117
0.0025084
0.0025009
0.0025303
0.0025027
0.0025139
0.0025770
0.0025015
0.0025374
0.0025161
0.0025089
0.0025222
0.0024817
0.0025057
0.0025020
0.0025216
0.0025174
0.0025548
0.0025279
0.0025093
0.0025040
0.0025197
0.0025023
0.0025133
0.0025136
0.0025241
0.0025096
0.0025377
0.0024973
0.0025058
0.0024928
0.0025071
0.0025623
0.0025685
0.0026118
0.0025844
0.0025592
0.0025559
0.0025314
0.0025308
0.0025327
0.0025300
0.0024909
0.0025199
0.0025393
0.0024909
0.0024843
0.0025065
0.0025078
0.0024261
0.0024555
0.0024916
0.0024631
0.0024517
0.0025091
0.0024323
0.0024285
0.0024248
0.0024890
0.0024823
0.0024787
0.0024920
0.0025162
0.0024861
0.0025249
0.0024965
0.0025044
0.0025570
0.0026063
0.0025685
0.0025963
0.0025606
0.0025045
0.0025160
0.0025017
0.0025068
0.0025096
0.0025072
0.0025092
0.0025116
0.0025170
0.0024737
0.0025056
0.0024946
0.0024821
0.0025087
0.0025073
0.0025141
0.0024950
0.0025097
0.0024892
0.0025688
0.0025027
0.0025115
0.0025189
0.0025195
0.0025087
0.0025076
0.0024980
0.0025044
0.0025012
0.0025010
0.0024085
0.0024412
0.0025286
0.0025295
0.0025006
0.0026343
0.0025377
0.0024753
0.0025011
0.0024632
0.0024996
0.0024782
0.0024982
0.0025183
0.0025334
0.0024931
0.0025041
0.0025088
0.0024966
0.0024876
0.0025011
0.0025416
0.0025247
0.0024962
0.0024338
0.0024909
0.0025033
0.0024932
0.0024931
0.0025005
0.0024863
0.0025003
0.0024925
0.0025004
0.0024963
0.0025033
0.0024982
0.0025027
0.0025068
0.0025024
0.0025022
0.0024991
0.0024982
0.0025150
0.0025122
0.0025007
0.0025023
0.0025079
0.0025011
0.0025344
0.0024894
0.0025003
0.0025098
0.0025070
0.0024993
0.0024902
0.0024986
0.0025019
0.0024910
0.0024978
0.0025011
0.0024981
0.0024910
0.0025118
0.0024819
0.0024299
0.0025064
0.0024745
0.0025022
0.0024936
0.0024410
0.0025200
0.0027667
0.0027520
0.0027547
0.0025556
0.0025695
0.0025536
0.0025322
0.0025039
0.0025259
0.0025251
0.0025251
0.0024820
0.0024860
0.0024984
0.0024891
0.0025021
0.0026883
0.0026803
0.0026220
0.0026146
0.0025661
0.0026441
0.0026032
0.0026382
0.0026040
0.0026670
0.0026254
0.0026348
0.0026353
0.0025442
0.0026696
0.0026258
0.0026212
0.0026654
0.0026930
0.0026387
0.0026938
0.0027036
0.0027471
0.0027294
0.0027499
0.0028485
0.0028219
0.0027960
0.0028045
0.0027905
0.0028387
0.0028516
0.0028221
0.0028893
0.0028909
0.0028698
0.0026917
0.0027365
0.0028188
0.0027669
0.0028403
0.0027959
0.0029003
0.0028594
0.0027999
0.0027983
0.0028707
0.0027398
0.0027914
0.0028482
0.0030263
0.0033465
0.0032846
0.0033446
0.0031911
0.0032416
0.0031902
0.0030538
0.0029938
0.0030579
0.0031625
0.0033188
0.0033876
0.0033291
0.0033734
0.0033093
0.0033285
0.0034294
0.0031815
0.0031311
0.0031155
0.0029618
0.0029175
0.0030171
0.0029998
0.0029200
0.0028768
0.0029042
0.0028402
0.0027438
0.0027072
0.0026931
0.0026942
0.0027274
0.0027076
0.0027521
0.0027519
0.0026957
0.0027384
0.0027007
0.0027237
0.0027497
0.0027346
0.0027120
0.0026689
0.0026738
0.0027037
0.0026835
0.0027390
0.0026867
0.0027609
0.0027880
0.0028593
0.0028955
0.0029174
0.0028463
0.0029566
0.0030121
0.0029286
0.0029625
0.0029630
0.0030305
0.0030307
0.0029755
0.0029825
0.0029742
0.0030478
0.0030631
0.0030826
0.0031028
0.0031519
0.0031486
0.0031689
0.0031432
0.0031682
0.0032264
0.0033113
0.0033381
0.0033347
0.0033804
0.0033340
0.0032964
0.0033325
0.0032895
0.0032989
0.0033412
0.0033494
0.0033813
0.0033967
0.0034058
0.0033754
0.0033869
0.0033969
0.0033730
0.0033918
0.0034252
0.0034416
0.0034401
0.0034853
0.0067996
0.0068511
0.0068315
0.0069077
0.0069465
0.0069149
0.0069202
0.0070152
0.0070233
0.0070285
0.0072225
0.0071047
0.0071842
0.0068722
0.0068622
0.0070128
0.0068822
0.0067980
0.0068813
0.0069363
0.0070531
0.0071209
0.0070997
0.0071906
0.0072133
0.0071682
0.0070951
0.0070286
0.0070801
0.0070577
0.0070042
0.0070320
0.0069627
0.0070551
0.0069970
0.0070186
0.0071171
0.0071795
0.0070506
0.0069999
0.0071319
0.0071418
0.0071517
0.0069215
0.0070197
0.0070180
0.0069667
0.0069750
0.0070662
0.0071437
0.0072933
0.0072845
0.0073015
0.0072651
0.0071625
0.0072854
0.0072025
0.0072976
0.0072434
0.0072448
0.0071688
0.0070964
0.0069373
0.0070026
0.0069816
0.0070925
0.0070903
0.0070210
0.0070367
0.0071145
0.0071049
0.0070097
0.0070483
0.0069105
0.0067646
0.0066964
0.0065905
0.0065418
0.0066013
0.0065422
0.0064136
0.0062805
0.0061294
0.0062229
0.0062131
0.0060858
0.0060561
0.0060689
0.0061464
0.0060546
0.0060616
0.0060729
0.0059073
0.0058757
0.0059089
0.0057926
0.0056507
0.0055941
0.0055208
0.0054090
0.0053922
0.0053195
0.0052340
0.0052379
0.0052603
0.0052201
0.0051369
0.0050809
0.0051414
0.0051128
0.0051983
0.0052337
0.0052831
0.0052055
0.0051960
0.0051775
0.0051665
0.0050195
0.0050070
0.0050577
0.0051110
0.0050435
0.0051271
0.0052075
0.0052405
0.0052871
0.0053732
0.0053450
0.0054925
0.0055508
0.0055994
0.0056468
0.0057156
0.0056608
0.0057558
0.0057782
0.0056894
0.0056559
0.0058368
0.0058449
0.0057973
0.0057825
0.0057757
0.0057425
0.0057776
0.0057682
0.0057867
0.0057843
0.0057873
0.0058838
0.0058705
0.0058844
0.0059005
0.0057656
0.0057784
0.0057962
0.0057895
0.0056749
0.0056674
0.0056791