Историја дневних износа STD /MKD пошто среда, 10 март 2004.
Максимална је договор о
1 саотомска добра = 0.0073378 македонски денар
минималац на
1 саотомска добра = 0.0023997 македонски денар
Date | STD/MKD |
---|---|
0.0025924 | |
0.0026026 | |
0.0025459 | |
0.0025744 | |
0.0025517 | |
0.0025393 | |
0.0025315 | |
0.0025472 | |
0.0025484 | |
0.0025654 | |
0.0025636 | |
0.0025703 | |
0.0025523 | |
0.0025379 | |
0.0025222 | |
0.0025213 | |
0.0025022 | |
0.0025056 | |
0.0025281 | |
0.0025651 | |
0.0025522 | |
0.0025241 | |
0.0025225 | |
0.0025846 | |
0.0025761 | |
0.0026056 | |
0.0025919 | |
0.0026187 | |
0.0026133 | |
0.0026344 | |
0.0026054 | |
0.0025821 | |
0.0025687 | |
0.0025582 | |
0.0025495 | |
0.0025329 | |
0.0025352 | |
0.0025088 | |
0.0025080 | |
0.0024361 | |
0.0024016 | |
0.0024557 | |
0.0024698 | |
0.0024714 | |
0.0024711 | |
0.0025094 | |
0.0025167 | |
0.0025209 | |
0.0024965 | |
0.0024823 | |
0.0024532 | |
0.0024528 | |
0.0024431 | |
0.0024703 | |
0.0025165 | |
0.0025274 | |
0.0025456 | |
0.0025269 | |
0.0025174 | |
0.0025167 | |
0.0024879 | |
0.0024834 | |
0.0024942 | |
0.0025114 | |
0.0025301 | |
0.0025427 | |
0.0025448 | |
0.0025625 | |
0.0025705 | |
0.0026084 | |
0.0026357 | |
0.0026152 | |
0.0026940 | |
0.0027087 | |
0.0027251 | |
0.0027241 | |
0.0027909 | |
0.0027624 | |
0.0028100 | |
0.0027511 | |
0.0027144 | |
0.0027707 | |
0.0027522 | |
0.0027666 | |
0.0026995 | |
0.0026952 | |
0.0027071 | |
0.0027149 | |
0.0026947 | |
0.0027774 | |
0.0026895 | |
0.0026490 | |
0.0026672 | |
0.0025245 | |
0.0025056 | |
0.0024812 | |
0.0026032 | |
0.0026674 | |
0.0026483 | |
0.0026686 | |
0.0026522 | |
0.0026073 | |
0.0026347 | |
0.0026550 | |
0.0025683 | |
0.0025766 | |
0.0025786 | |
0.0025492 | |
0.0026169 | |
0.0025775 | |
0.0025587 | |
0.0025544 | |
0.0025656 | |
0.0025676 | |
0.0025746 | |
0.0025728 | |
0.0025755 | |
0.0025757 | |
0.0025885 | |
0.0025901 | |
0.0025383 | |
0.0025348 | |
0.0025416 | |
0.0025343 | |
0.0025462 | |
0.0025209 | |
0.0025424 | |
0.0025356 | |
0.0025144 | |
0.0024981 | |
0.0025136 | |
0.0025198 | |
0.0025256 | |
0.0025399 | |
0.0025042 | |
0.0025250 | |
0.0025317 | |
0.0025297 | |
0.0025303 | |
0.0025184 | |
0.0025200 | |
0.0024980 | |
0.0024632 | |
0.0024300 | |
0.0024318 | |
0.0024451 | |
0.0024484 | |
0.0024629 | |
0.0024538 | |
0.0024682 | |
0.0025017 | |
0.0025164 | |
0.0025137 | |
0.0025051 | |
0.0025049 | |
0.0025571 | |
0.0025143 | |
0.0024915 | |
0.0025170 | |
0.0024981 | |
0.0024959 | |
0.0024791 | |
0.0024928 | |
0.0024797 | |
0.0024667 | |
0.0024597 | |
0.0024569 | |
0.0024387 | |
0.0024366 | |
0.0024710 | |
0.0024881 | |
0.0024845 | |
0.0024780 | |
0.0025157 | |
0.0024945 | |
0.0024929 | |
0.0024799 | |
0.0024865 | |
0.0025116 | |
0.0024890 | |
0.0024838 | |
0.0024863 | |
0.0024606 | |
0.0024914 | |
0.0024721 | |
0.0024647 | |
0.0024502 | |
0.0024194 | |
0.0024641 | |
0.0024894 | |
0.0024846 | |
0.0024913 | |
0.0024865 | |
0.0024788 | |
0.0024771 | |
0.0025102 | |
0.0025650 | |
0.0025766 | |
0.0025853 | |
0.0025627 | |
0.0025801 | |
0.0025709 | |
0.0025542 | |
0.0025915 | |
0.0025199 | |
0.0025934 | |
0.0024891 | |
0.0024449 | |
0.0025108 | |
0.0025729 | |
0.0025766 | |
0.0025815 | |
0.0025857 | |
0.0025886 | |
0.0025753 | |
0.0025615 | |
0.0025471 | |
0.0025459 | |
0.0025727 | |
0.0025622 | |
0.0025827 | |
0.0025771 | |
0.0025908 | |
0.0025774 | |
0.0025847 | |
0.0025655 | |
0.0025697 | |
0.0025577 | |
0.0025921 | |
0.0025998 | |
0.0026170 | |
0.0025943 | |
0.0025834 | |
0.0025817 | |
0.0025997 | |
0.0025686 | |
0.0025741 | |
0.0025431 | |
0.0025437 | |
0.0025590 | |
0.0025355 | |
0.0025354 | |
0.0025455 | |
0.0025137 | |
0.0025657 | |
0.0026101 | |
0.0025876 | |
0.0026089 | |
0.0026117 | |
0.0026170 | |
0.0026021 | |
0.0026114 | |
0.0026228 | |
0.0025974 | |
0.0025885 | |
0.0025952 | |
0.0026082 | |
0.0025838 | |
0.0025784 | |
0.0026004 | |
0.0025860 | |
0.0025766 | |
0.0026005 | |
0.0025922 | |
0.0025598 | |
0.0025708 | |
0.0025708 | |
0.0025484 | |
0.0025720 | |
0.0025558 | |
0.0025610 | |
0.0025788 | |
0.0025613 | |
0.0025751 | |
0.0025763 | |
0.0025525 | |
0.0025944 | |
0.0025628 | |
0.0025676 | |
0.0025454 | |
0.0025135 | |
0.0025346 | |
0.0025266 | |
0.0024890 | |
0.0025068 | |
0.0025225 | |
0.0025187 | |
0.0025043 | |
0.0025453 | |
0.0025660 | |
0.0025306 | |
0.0025061 | |
0.0025082 | |
0.0025066 | |
0.0025072 | |
0.0025149 | |
0.0025056 | |
0.0025087 | |
0.0025018 | |
0.0025066 | |
0.0025148 | |
0.0025152 | |
0.0025134 | |
0.0025144 | |
0.0025368 | |
0.0025234 | |
0.0025056 | |
0.0025196 | |
0.0025132 | |
0.0024977 | |
0.0025097 | |
0.0025097 | |
0.0025060 | |
0.0025110 | |
0.0025132 | |
0.0025052 | |
0.0025181 | |
0.0025166 | |
0.0024896 | |
0.0024880 | |
0.0025039 | |
0.0025104 | |
0.0025128 | |
0.0025170 | |
0.0025176 | |
0.0025164 | |
0.0025156 | |
0.0025181 | |
0.0025261 | |
0.0025311 | |
0.0025277 | |
0.0025099 | |
0.0025159 | |
0.0025126 | |
0.0025137 | |
0.0025229 | |
0.0025122 | |
0.0025210 | |
0.0025095 | |
0.0025294 | |
0.0025077 | |
0.0025139 | |
0.0025104 | |
0.0025137 | |
0.0025156 | |
0.0025139 | |
0.0025144 | |
0.0025140 | |
0.0025117 | |
0.0025159 | |
0.0025130 | |
0.0025164 | |
0.0025114 | |
0.0025135 | |
0.0025056 | |
0.0024967 | |
0.0025081 | |
0.0025055 | |
0.0025030 | |
0.0025056 | |
0.0025054 | |
0.0025157 | |
0.0025044 | |
0.0025045 | |
0.0025053 | |
0.0025048 | |
0.0025056 | |
0.0025051 | |
0.0025056 | |
0.0025047 | |
0.0025049 | |
0.0025053 | |
0.0025057 | |
0.0024896 | |
0.0025049 | |
0.0025049 | |
0.0025051 | |
0.0025043 | |
0.0025096 | |
0.0025011 | |
0.0025049 | |
0.0024929 | |
0.0024948 | |
0.0025047 | |
0.0025002 | |
0.0025026 | |
0.0025016 | |
0.0025032 | |
0.0025020 | |
0.0025058 | |
0.0025016 | |
0.0025060 | |
0.0025018 | |
0.0025022 | |
0.0025117 | |
0.0025033 | |
0.0025048 | |
0.0025062 | |
0.0024990 | |
0.0025068 | |
0.0025196 | |
0.0025087 | |
0.0025136 | |
0.0025008 | |
0.0025140 | |
0.0025107 | |
0.0025146 | |
0.0025135 | |
0.0025401 | |
0.0025165 | |
0.0025120 | |
0.0025116 | |
0.0025121 | |
0.0025113 | |
0.0025102 | |
0.0025126 | |
0.0025034 | |
0.0025173 | |
0.0025093 | |
0.0024776 | |
0.0025054 | |
0.0025093 | |
0.0025130 | |
0.0025110 | |
0.0025147 | |
0.0025132 | |
0.0025103 | |
0.0025191 | |
0.0025119 | |
0.0025065 | |
0.0025098 | |
0.0025092 | |
0.0025125 | |
0.0025088 | |
0.0025078 | |
0.0024921 | |
0.0025140 | |
0.0025118 | |
0.0025309 | |
0.0025075 | |
0.0025357 | |
0.0025057 | |
0.0025145 | |
0.0025142 | |
0.0024783 | |
0.0025185 | |
0.0025000 | |
0.0025346 | |
0.0025128 | |
0.0025144 | |
0.0025288 | |
0.0025176 | |
0.0025066 | |
0.0025095 | |
0.0025004 | |
0.0024919 | |
0.0025238 | |
0.0025147 | |
0.0025084 | |
0.0025071 | |
0.0025183 | |
0.0025102 | |
0.0025184 | |
0.0024868 | |
0.0025194 | |
0.0024993 | |
0.0024988 | |
0.0025161 | |
0.0025178 | |
0.0025151 | |
0.0025084 | |
0.0025160 | |
0.0025197 | |
0.0025140 | |
0.0024620 | |
0.0025320 | |
0.0025156 | |
0.0024719 | |
0.0025104 | |
0.0025108 | |
0.0025168 | |
0.0025007 | |
0.0025155 | |
0.0025133 | |
0.0025203 | |
0.0025149 | |
0.0025143 | |
0.0025103 | |
0.0025141 | |
0.0025173 | |
0.0025017 | |
0.0025102 | |
0.0025140 | |
0.0025061 | |
0.0025177 | |
0.0025064 | |
0.0025060 | |
0.0025110 | |
0.0025097 | |
0.0025043 | |
0.0024958 | |
0.0024995 | |
0.0025328 | |
0.0025100 | |
0.0025170 | |
0.0025133 | |
0.0025093 | |
0.0025149 | |
0.0025137 | |
0.0025120 | |
0.0025014 | |
0.0025126 | |
0.0025077 | |
0.0025131 | |
0.0025085 | |
0.0025025 | |
0.0025156 | |
0.0025123 | |
0.0025086 | |
0.0025134 | |
0.0025155 | |
0.0025135 | |
0.0025124 | |
0.0025136 | |
0.0025130 | |
0.0025068 | |
0.0025121 | |
0.0025192 | |
0.0025116 | |
0.0025010 | |
0.0025174 | |
0.0025115 | |
0.0025070 | |
0.0025095 | |
0.0025031 | |
0.0025050 | |
0.0025010 | |
0.0025286 | |
0.0024314 | |
0.0025110 | |
0.0025090 | |
0.0025104 | |
0.0025123 | |
0.0025117 | |
0.0025084 | |
0.0025009 | |
0.0025303 | |
0.0025027 | |
0.0025139 | |
0.0025770 | |
0.0025015 | |
0.0025374 | |
0.0025161 | |
0.0025089 | |
0.0025222 | |
0.0024817 | |
0.0025057 | |
0.0025020 | |
0.0025216 | |
0.0025174 | |
0.0025548 | |
0.0025279 | |
0.0025093 | |
0.0025040 | |
0.0025197 | |
0.0025023 | |
0.0025133 | |
0.0025136 | |
0.0025241 | |
0.0025096 | |
0.0025377 | |
0.0024973 | |
0.0025058 | |
0.0024928 | |
0.0025071 | |
0.0025623 | |
0.0025685 | |
0.0026118 | |
0.0025844 | |
0.0025592 | |
0.0025559 | |
0.0025314 | |
0.0025308 | |
0.0025327 | |
0.0025300 | |
0.0024909 | |
0.0025199 | |
0.0025393 | |
0.0024909 | |
0.0024843 | |
0.0025065 | |
0.0025078 | |
0.0024261 | |
0.0024555 | |
0.0024916 | |
0.0024631 | |
0.0024517 | |
0.0025091 | |
0.0024323 | |
0.0024285 | |
0.0024248 | |
0.0024890 | |
0.0024823 | |
0.0024787 | |
0.0024920 | |
0.0025162 | |
0.0024861 | |
0.0025249 | |
0.0024965 | |
0.0025044 | |
0.0025570 | |
0.0026063 | |
0.0025685 | |
0.0025963 | |
0.0025606 | |
0.0025045 | |
0.0025160 | |
0.0025017 | |
0.0025068 | |
0.0025096 | |
0.0025072 | |
0.0025092 | |
0.0025116 | |
0.0025170 | |
0.0024737 | |
0.0025056 | |
0.0024946 | |
0.0024821 | |
0.0025087 | |
0.0025073 | |
0.0025141 | |
0.0024950 | |
0.0025097 | |
0.0024892 | |
0.0025688 | |
0.0025027 | |
0.0025115 | |
0.0025189 | |
0.0025195 | |
0.0025087 | |
0.0025076 | |
0.0024980 | |
0.0025044 | |
0.0025012 | |
0.0025010 | |
0.0024085 | |
0.0024412 | |
0.0025286 | |
0.0025295 | |
0.0025006 | |
0.0026343 | |
0.0025377 | |
0.0024753 | |
0.0025011 | |
0.0024632 | |
0.0024996 | |
0.0024782 | |
0.0024982 | |
0.0025183 | |
0.0025334 | |
0.0024931 | |
0.0025041 | |
0.0025088 | |
0.0024966 | |
0.0024876 | |
0.0025011 | |
0.0025416 | |
0.0025247 | |
0.0024962 | |
0.0024338 | |
0.0024909 | |
0.0025033 | |
0.0024932 | |
0.0024931 | |
0.0025005 | |
0.0024863 | |
0.0025003 | |
0.0024925 | |
0.0025004 | |
0.0024963 | |
0.0025033 | |
0.0024982 | |
0.0025027 | |
0.0025068 | |
0.0025024 | |
0.0025022 | |
0.0024991 | |
0.0024982 | |
0.0025150 | |
0.0025122 | |
0.0025007 | |
0.0025023 | |
0.0025079 | |
0.0025011 | |
0.0025344 | |
0.0024894 | |
0.0025003 | |
0.0025098 | |
0.0025070 | |
0.0024993 | |
0.0024902 | |
0.0024986 | |
0.0025019 | |
0.0024910 | |
0.0024978 | |
0.0025011 | |
0.0024981 | |
0.0024910 | |
0.0025118 | |
0.0024819 | |
0.0024299 | |
0.0025064 | |
0.0024745 | |
0.0025022 | |
0.0024936 | |
0.0024410 | |
0.0025200 | |
0.0027667 | |
0.0027520 | |
0.0027547 | |
0.0025556 | |
0.0025695 | |
0.0025536 | |
0.0025322 | |
0.0025039 | |
0.0025259 | |
0.0025251 | |
0.0025251 | |
0.0024820 | |
0.0024860 | |
0.0024984 | |
0.0024891 | |
0.0025021 | |
0.0026883 | |
0.0026803 | |
0.0026220 | |
0.0026146 | |
0.0025661 | |
0.0026441 | |
0.0026032 | |
0.0026382 | |
0.0026040 | |
0.0026670 | |
0.0026254 | |
0.0026348 | |
0.0026353 | |
0.0025442 | |
0.0026696 | |
0.0026258 | |
0.0026212 | |
0.0026654 | |
0.0026930 | |
0.0026387 | |
0.0026938 | |
0.0027036 | |
0.0027471 | |
0.0027294 | |
0.0027499 | |
0.0028485 | |
0.0028219 | |
0.0027960 | |
0.0028045 | |
0.0027905 | |
0.0028387 | |
0.0028516 | |
0.0028221 | |
0.0028893 | |
0.0028909 | |
0.0028698 | |
0.0026917 | |
0.0027365 | |
0.0028188 | |
0.0027669 | |
0.0028403 | |
0.0027959 | |
0.0029003 | |
0.0028594 | |
0.0027999 | |
0.0027983 | |
0.0028707 | |
0.0027398 | |
0.0027914 | |
0.0028482 | |
0.0030263 | |
0.0033465 | |
0.0032846 | |
0.0033446 | |
0.0031911 | |
0.0032416 | |
0.0031902 | |
0.0030538 | |
0.0029938 | |
0.0030579 | |
0.0031625 | |
0.0033188 | |
0.0033876 | |
0.0033291 | |
0.0033734 | |
0.0033093 | |
0.0033285 | |
0.0034294 | |
0.0031815 | |
0.0031311 | |
0.0031155 | |
0.0029618 | |
0.0029175 | |
0.0030171 | |
0.0029998 | |
0.0029200 | |
0.0028768 | |
0.0029042 | |
0.0028402 | |
0.0027438 | |
0.0027072 | |
0.0026931 | |
0.0026942 | |
0.0027274 | |
0.0027076 | |
0.0027521 | |
0.0027519 | |
0.0026957 | |
0.0027384 | |
0.0027007 | |
0.0027237 | |
0.0027497 | |
0.0027346 | |
0.0027120 | |
0.0026689 | |
0.0026738 | |
0.0027037 | |
0.0026835 | |
0.0027390 | |
0.0026867 | |
0.0027609 | |
0.0027880 | |
0.0028593 | |
0.0028955 | |
0.0029174 | |
0.0028463 | |
0.0029566 | |
0.0030121 | |
0.0029286 | |
0.0029625 | |
0.0029630 | |
0.0030305 | |
0.0030307 | |
0.0029755 | |
0.0029825 | |
0.0029742 | |
0.0030478 | |
0.0030631 | |
0.0030826 | |
0.0031028 | |
0.0031519 | |
0.0031486 | |
0.0031689 | |
0.0031432 | |
0.0031682 | |
0.0032264 | |
0.0033113 | |
0.0033381 | |
0.0033347 | |
0.0033804 | |
0.0033340 | |
0.0032964 | |
0.0033325 | |
0.0032895 | |
0.0032989 | |
0.0033412 | |
0.0033494 | |
0.0033813 | |
0.0033967 | |
0.0034058 | |
0.0033754 | |
0.0033869 | |
0.0033969 | |
0.0033730 | |
0.0033918 | |
0.0034252 | |
0.0034416 | |
0.0034401 | |
0.0034853 | |
0.0067996 | |
0.0068511 | |
0.0068315 | |
0.0069077 | |
0.0069465 | |
0.0069149 | |
0.0069202 | |
0.0070152 | |
0.0070233 | |
0.0070285 | |
0.0072225 | |
0.0071047 | |
0.0071842 | |
0.0068722 | |
0.0068622 | |
0.0070128 | |
0.0068822 | |
0.0067980 | |
0.0068813 | |
0.0069363 | |
0.0070531 | |
0.0071209 | |
0.0070997 | |
0.0071906 | |
0.0072133 | |
0.0071682 | |
0.0070951 | |
0.0070286 | |
0.0070801 | |
0.0070577 | |
0.0070042 | |
0.0070320 | |
0.0069627 | |
0.0070551 | |
0.0069970 | |
0.0070186 | |
0.0071171 | |
0.0071795 | |
0.0070506 | |
0.0069999 | |
0.0071319 | |
0.0071418 | |
0.0071517 | |
0.0069215 | |
0.0070197 | |
0.0070180 | |
0.0069667 | |
0.0069750 | |
0.0070662 | |
0.0071437 | |
0.0072933 | |
0.0072845 | |
0.0073015 | |
0.0072651 | |
0.0071625 | |
0.0072854 | |
0.0072025 | |
0.0072976 | |
0.0072434 | |
0.0072448 | |
0.0071688 | |
0.0070964 | |
0.0069373 | |
0.0070026 | |
0.0069816 | |
0.0070925 | |
0.0070903 | |
0.0070210 | |
0.0070367 | |
0.0071145 | |
0.0071049 | |
0.0070097 | |
0.0070483 | |
0.0069105 | |
0.0067646 | |
0.0066964 | |
0.0065905 | |
0.0065418 | |
0.0066013 | |
0.0065422 | |
0.0064136 | |
0.0062805 | |
0.0061294 | |
0.0062229 | |
0.0062131 | |
0.0060858 | |
0.0060561 | |
0.0060689 | |
0.0061464 | |
0.0060546 | |
0.0060616 | |
0.0060729 | |
0.0059073 | |
0.0058757 | |
0.0059089 | |
0.0057926 | |
0.0056507 | |
0.0055941 | |
0.0055208 | |
0.0054090 | |
0.0053922 | |
0.0053195 | |
0.0052340 | |
0.0052379 | |
0.0052603 | |
0.0052201 | |
0.0051369 | |
0.0050809 | |
0.0051414 | |
0.0051128 | |
0.0051983 | |
0.0052337 | |
0.0052831 | |
0.0052055 | |
0.0051960 | |
0.0051775 | |
0.0051665 | |
0.0050195 | |
0.0050070 | |
0.0050577 | |
0.0051110 | |
0.0050435 | |
0.0051271 | |
0.0052075 | |
0.0052405 | |
0.0052871 | |
0.0053732 | |
0.0053450 | |
0.0054925 | |
0.0055508 | |
0.0055994 | |
0.0056468 | |
0.0057156 | |
0.0056608 | |
0.0057558 | |
0.0057782 | |
0.0056894 | |
0.0056559 | |
0.0058368 | |
0.0058449 | |
0.0057973 | |
0.0057825 | |
0.0057757 | |
0.0057425 | |
0.0057776 | |
0.0057682 | |
0.0057867 | |
0.0057843 | |
0.0057873 | |
0.0058838 | |
0.0058705 | |
0.0058844 | |
0.0059005 | |
0.0057656 | |
0.0057784 | |
0.0057962 | |
0.0057895 | |
0.0056749 | |
0.0056674 | |
0.0056791 |