Историјски саотомска добра / југословенски конвертибилни динар

Историја дневних износа STD /YUN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 саотомска добра = 0.004020 југословенски конвертибилни динар

минималац на

1 саотомска добра = 0.003432 југословенски конвертибилни динар

Историја Цена YUN / STD

Date STD/YUN
0.003917
0.004010
0.003902
0.003864
0.003933
0.003910
0.003938
0.003851
0.003838
0.003850
0.003861
0.003832
0.003969
0.003822
0.003769
0.003790
0.003617
0.003566
0.003531
0.003706
0.003793
0.003765
0.003795
0.003773
0.003710
0.003746
0.003772
0.003655
0.003664
0.003668
0.003624
0.003698
0.003667
0.003638
0.003633
0.003664
0.003652
0.003662
0.003659
0.003663
0.003662
0.003679
0.003684
0.003609
0.003606
0.003616
0.003603
0.003621
0.003587
0.003620
0.003611
0.003576
0.003558
0.003581
0.003585
0.003592
0.003613
0.003566
0.003586
0.003602
0.003597
0.003598
0.003581
0.003586
0.003552
0.003504
0.003455
0.003460
0.003476
0.003481
0.003504
0.003499
0.003509
0.003559
0.003559
0.003573
0.003562
0.003636
0.003577
0.003542
0.003578
0.003553
0.003548
0.003527
0.003546
0.003522
0.003508
0.003492
0.003496
0.003468
0.003462
0.003513
0.003538
0.003533
0.003523
0.003578
0.003548
0.003545
0.003527
0.003534
0.003568
0.003542
0.003533
0.003535
0.003501
0.003543
0.003516
0.003507
0.003485
0.003435
0.003501
0.003541
0.003533
0.003542
0.003533
0.003505
0.003516
0.003572
0.003646
0.003642
0.003677
0.003645
0.003672
0.003658
0.003640
0.003680
0.003590
0.003678
0.003546
0.003486
0.003566
0.003663
0.003667
0.003670
0.003675
0.003689
0.003663
0.003650
0.003631
0.003629
0.003665
0.003650
0.003674
0.003670
0.003692
0.003671
0.003684
0.003653
0.003662
0.003645
0.003687
0.003705
0.003730
0.003697
0.003694
0.003680
0.003707
0.003662
0.003668
0.003624
0.003615
0.003648
0.003628
0.003610
0.003625
0.003601
0.003652
0.003710
0.003678
0.003702
0.003719
0.003728
0.003706
0.003717
0.003722
0.003698
0.003683
0.003699
0.003715
0.003679
0.003673
0.003698
0.003673
0.003663
0.003681
0.003691
0.003641
0.003643
0.003662
0.003629
0.003627
0.003623
0.003652
0.003668
0.003666
0.003667
0.003673
0.003634
0.003709
0.003650
0.003659
0.003630
0.003583
0.003607
0.003596
0.003542
0.003568
0.003591
0.003584
0.003563
0.003623
0.003652
0.003601
0.003568
0.003569
0.003567
0.003568
0.003579
0.003567
0.003571
0.003573
0.003567
0.003579
0.003580
0.003578
0.003580
0.003609
0.003591
0.003566
0.003575
0.003579
0.003555
0.003572
0.003572
0.003575
0.003576
0.003566
0.003585
0.003576
0.003543
0.003542
0.003585
0.003572
0.003572
0.003582
0.003584
0.003582
0.003580
0.003584
0.003594
0.003581
0.003580
0.003576
0.003579
0.003591
0.003575
0.003589
0.003572
0.003571
0.003569
0.003577
0.003573
0.003566
0.003581
0.003577
0.003577
0.003583
0.003578
0.003581
0.003577
0.003581
0.003582
0.003572
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003577
0.003580
0.003565
0.003554
0.003582
0.003573
0.003581
0.003580
0.003577
0.003568
0.003570
0.003589
0.003569
0.003567
0.003574
0.003573
0.003576
0.003572
0.003567
0.003564
0.003574
0.003578
0.003578
0.003577
0.003578
0.003582
0.003585
0.003588
0.003604
0.003581
0.003577
0.003579
0.003568
0.003577
0.003578
0.003585
0.003571
0.003584
0.003578
0.003538
0.003567
0.003567
0.003576
0.003572
0.003574
0.003587
0.003575
0.003594
0.003581
0.003560
0.003580
0.003581
0.003583