Историја дневних износа SVC /EEK пошто четвртак, 18 март 2004.
Максимална је договор о
1 салвадорски колон = 1.8631 естонска круна
минималац на
1 салвадорски колон = 1.1121 естонска круна
Date | SVC/EEK |
---|---|
1.6691 | |
1.6769 | |
1.6837 | |
1.6507 | |
1.6663 | |
1.6502 | |
1.6401 | |
1.6357 | |
1.6468 | |
1.6486 | |
1.6597 | |
1.6602 | |
1.6629 | |
1.6514 | |
1.6444 | |
1.6353 | |
1.6338 | |
1.6156 | |
1.6200 | |
1.6370 | |
1.6597 | |
1.6490 | |
1.6313 | |
1.6346 | |
1.6698 | |
1.6677 | |
1.6859 | |
1.6766 | |
1.6936 | |
1.6908 | |
1.7052 | |
1.6889 | |
1.6728 | |
1.6661 | |
1.6561 | |
1.6518 | |
1.6422 | |
1.6385 | |
1.6261 | |
1.6251 | |
1.6174 | |
1.5915 | |
1.6246 | |
1.6401 | |
1.6397 | |
1.6372 | |
1.6610 | |
1.6726 | |
1.6706 | |
1.6534 | |
1.6443 | |
1.6260 | |
1.6332 | |
1.6222 | |
1.6362 | |
1.6661 | |
1.6736 | |
1.6853 | |
1.6735 | |
1.6660 | |
1.6673 | |
1.6486 | |
1.6436 | |
1.6511 | |
1.6665 | |
1.6745 | |
1.6814 | |
1.6850 | |
1.6975 | |
1.7041 | |
1.7273 | |
1.7443 | |
1.7319 | |
1.7853 | |
1.8075 | |
1.8182 | |
1.8163 | |
1.8415 | |
1.8188 | |
1.8600 | |
1.7843 | |
1.7648 | |
1.7972 | |
1.7854 | |
1.8000 | |
1.7594 | |
1.7548 | |
1.7417 | |
1.7496 | |
1.7622 | |
1.7769 | |
1.7143 | |
1.6897 | |
1.6989 | |
1.7161 | |
1.6727 | |
1.6604 | |
1.6735 | |
1.7123 | |
1.6912 | |
1.7008 | |
1.6691 | |
1.6230 | |
1.6356 | |
1.6487 | |
1.5939 | |
1.5813 | |
1.5810 | |
1.5630 | |
1.5919 | |
1.5790 | |
1.5675 | |
1.5780 | |
1.5815 | |
1.5770 | |
1.5858 | |
1.5843 | |
1.5850 | |
1.5833 | |
1.5904 | |
1.5726 | |
1.5441 | |
1.5420 | |
1.5404 | |
1.5398 | |
1.5476 | |
1.5391 | |
1.5285 | |
1.5245 | |
1.5141 | |
1.5062 | |
1.5159 | |
1.5224 | |
1.5183 | |
1.5239 | |
1.5061 | |
1.5147 | |
1.5189 | |
1.5079 | |
1.5072 | |
1.4981 | |
1.5014 | |
1.4748 | |
1.4668 | |
1.4617 | |
1.4639 | |
1.4705 | |
1.4725 | |
1.4829 | |
1.4800 | |
1.4817 | |
1.5011 | |
1.5147 | |
1.5186 | |
1.4988 | |
1.5082 | |
1.4840 | |
1.4700 | |
1.4732 | |
1.4839 | |
1.4821 | |
1.4726 | |
1.4803 | |
1.4698 | |
1.4602 | |
1.4629 | |
1.4623 | |
1.4716 | |
1.4759 | |
1.4975 | |
1.5096 | |
1.5097 | |
1.5113 | |
1.5356 | |
1.5144 | |
1.5195 | |
1.5134 | |
1.5172 | |
1.5313 | |
1.5195 | |
1.5067 | |
1.5130 | |
1.4994 | |
1.5160 | |
1.5059 | |
1.5238 | |
1.5216 | |
1.5192 | |
1.5623 | |
1.5761 | |
1.5805 | |
1.5888 | |
1.5857 | |
1.5765 | |
1.5821 | |
1.6079 | |
1.6398 | |
1.6381 | |
1.6540 | |
1.6404 | |
1.6511 | |
1.6457 | |
1.6518 | |
1.6559 | |
1.6215 | |
1.6699 | |
1.6028 | |
1.5675 | |
1.6056 | |
1.6481 | |
1.6501 | |
1.6390 | |
1.6167 | |
1.6226 | |
1.6115 | |
1.6062 | |
1.5967 | |
1.5962 | |
1.6122 | |
1.6059 | |
1.6163 | |
1.6139 | |
1.6242 | |
1.6149 | |
1.6222 | |
1.6072 | |
1.6114 | |
1.6036 | |
1.6214 | |
1.6302 | |
1.6371 | |
1.6254 | |
1.6257 | |
1.6217 | |
1.6316 | |
1.6103 | |
1.6137 | |
1.5942 | |
1.5909 | |
1.6041 | |
1.5961 | |
1.5878 | |
1.5944 | |
1.5777 | |
1.5693 | |
1.5932 | |
1.5799 | |
1.5901 | |
1.5977 | |
1.6010 | |
1.5917 | |
1.5966 | |
1.5989 | |
1.5869 | |
1.5821 | |
1.5885 | |
1.5959 | |
1.5811 | |
1.5774 | |
1.5878 | |
1.5789 | |
1.5732 | |
1.5806 | |
1.5853 | |
1.5638 | |
1.5649 | |
1.5722 | |
1.5586 | |
1.5578 | |
1.5553 | |
1.5676 | |
1.5753 | |
1.5752 | |
1.5744 | |
1.5781 | |
1.5608 | |
1.5938 | |
1.5668 | |
1.5717 | |
1.5600 | |
1.5433 | |
1.5554 | |
1.5447 | |
1.5196 | |
1.5318 | |
1.5415 | |
1.5395 | |
1.5308 | |
1.5565 | |
1.5683 | |
1.5471 | |
1.5283 | |
1.5294 | |
1.5274 | |
1.5215 | |
1.5361 | |
1.5303 | |
1.5376 | |
1.5199 | |
1.5251 | |
1.5375 | |
1.5163 | |
1.4995 | |
1.4989 | |
1.4791 | |
1.4643 | |
1.4444 | |
1.4571 | |
1.4533 | |
1.4366 | |
1.4537 | |
1.4494 | |
1.4519 | |
1.4420 | |
1.4529 | |
1.4454 | |
1.4449 | |
1.4589 | |
1.4589 | |
1.4918 | |
1.4919 | |
1.5087 | |
1.5160 | |
1.5161 | |
1.5078 | |
1.4976 | |
1.5182 | |
1.5348 | |
1.5219 | |
1.5155 | |
1.5224 | |
1.5225 | |
1.5047 | |
1.4949 | |
1.4882 | |
1.5018 | |
1.4995 | |
1.5148 | |
1.5161 | |
1.5150 | |
1.5266 | |
1.5355 | |
1.5607 | |
1.5701 | |
1.5721 | |
1.5995 | |
1.6052 | |
1.5953 | |
1.5905 | |
1.6037 | |
1.5927 | |
1.6349 | |
1.6763 | |
1.6452 | |
1.6518 | |
1.6873 | |
1.6947 | |
1.6831 | |
1.6529 | |
1.6719 | |
1.6860 | |
1.6970 | |
1.6958 | |
1.6916 | |
1.6950 | |
1.6703 | |
1.6794 | |
1.6669 | |
1.6935 | |
1.6955 | |
1.7162 | |
1.7168 | |
1.7259 | |
1.6876 | |
1.6682 | |
1.6912 | |
1.6892 | |
1.6708 | |
1.6250 | |
1.6362 | |
1.6510 | |
1.6318 | |
1.6118 | |
1.6011 | |
1.5954 | |
1.6058 | |
1.5978 | |
1.6102 | |
1.6045 | |
1.5861 | |
1.6052 | |
1.6198 | |
1.6080 | |
1.6330 | |
1.6164 | |
1.6200 | |
1.6070 | |
1.5801 | |
1.5858 | |
1.5902 | |
1.6052 | |
1.5948 | |
1.5786 | |
1.5680 | |
1.5666 | |
1.5904 | |
1.5853 | |
1.5719 | |
1.5680 | |
1.6033 | |
1.5874 | |
1.6106 | |
1.6303 | |
1.6306 | |
1.6112 | |
1.5891 | |
1.6002 | |
1.6432 | |
1.6561 | |
1.6398 | |
1.6428 | |
1.6442 | |
1.6342 | |
1.6503 | |
1.6321 | |
1.6499 | |
1.6900 | |
1.6774 | |
1.6644 | |
1.6586 | |
1.6269 | |
1.6198 | |
1.5783 | |
1.5783 | |
1.6004 | |
1.5947 | |
1.5899 | |
1.5838 | |
1.6004 | |
1.5945 | |
1.5677 | |
1.6094 | |
1.6286 | |
1.6307 | |
1.6196 | |
1.6509 | |
1.6156 | |
1.6119 | |
1.5942 | |
1.5791 | |
1.5867 | |
1.5896 | |
1.6313 | |
1.6267 | |
1.5730 | |
1.5983 | |
1.6057 | |
1.6456 | |
1.6602 | |
1.6879 | |
1.6489 | |
1.6425 | |
1.6555 | |
1.6949 | |
1.6454 | |
1.5938 | |
1.5751 | |
1.5730 | |
1.5804 | |
1.5795 | |
1.5987 | |
1.5413 | |
1.5117 | |
1.4953 | |
1.4660 | |
1.4593 | |
1.4355 | |
1.4552 | |
1.4348 | |
1.4418 | |
1.4322 | |
1.4404 | |
1.4296 | |
1.3897 | |
1.3824 | |
1.4107 | |
1.4210 | |
1.3824 | |
1.3739 | |
1.3827 | |
1.3826 | |
1.3602 | |
1.3483 | |
1.3363 | |
1.3346 | |
1.3319 | |
1.3351 | |
1.3320 | |
1.3339 | |
1.3346 | |
1.3331 | |
1.3348 | |
1.3370 | |
1.3343 | |
1.3343 | |
1.3336 | |
1.3319 | |
1.3306 | |
1.3310 | |
1.3282 | |
1.3270 | |
1.3292 | |
1.3317 | |
1.3303 | |
1.3304 | |
1.3280 | |
1.3276 | |
1.3309 | |
1.3319 | |
1.3319 | |
1.3340 | |
1.3354 | |
1.3326 | |
1.3359 | |
1.3344 | |
1.3331 | |
1.3286 | |
1.3329 | |
1.3305 | |
1.3323 | |
1.3360 | |
1.3363 | |
1.3377 | |
1.3388 | |
1.3374 | |
1.3321 | |
1.3343 | |
1.3363 | |
1.3383 | |
1.3415 | |
1.3395 | |
1.3436 | |
1.3497 | |
1.3467 | |
1.3442 | |
1.3432 | |
1.3455 | |
1.3472 | |
1.3445 | |
1.3458 | |
1.3478 | |
1.3452 | |
1.3464 | |
1.3440 | |
1.3459 | |
1.3449 | |
1.3474 | |
1.3441 | |
1.3450 | |
1.3440 | |
1.3433 | |
1.3429 | |
1.3417 | |
1.3440 | |
1.3403 | |
1.3456 | |
1.3343 | |
1.3420 | |
1.3428 | |
1.3426 | |
1.3329 | |
1.3414 | |
1.3419 | |
1.3393 | |
1.3454 | |
1.3437 | |
1.3466 | |
1.3492 | |
1.3448 | |
1.3426 | |
1.3435 | |
1.3428 | |
1.3453 | |
1.3472 | |
1.3446 | |
1.3408 | |
1.3404 | |
1.3423 | |
1.3403 | |
1.3401 | |
1.3566 | |
1.3640 | |
1.3460 | |
1.3477 | |
1.3586 | |
1.3099 | |
1.3139 | |
1.2812 | |
1.2835 | |
1.2765 | |
1.2715 | |
1.2780 | |
1.3073 | |
1.3273 | |
1.3679 | |
1.3964 | |
1.3922 | |
1.4029 | |
1.4034 | |
1.3954 | |
1.3502 | |
1.3614 | |
1.3853 | |
1.3801 | |
1.4237 | |
1.4255 | |
1.4549 | |
1.4400 | |
1.4617 | |
1.4934 | |
1.4517 | |
1.4480 | |
1.4473 | |
1.3842 | |
1.3448 | |
1.3363 | |
1.3348 | |
1.3123 | |
1.3298 | |
1.3314 | |
1.3023 | |
1.3065 | |
1.3178 | |
1.3071 | |
1.3195 | |
1.3027 | |
1.2881 | |
1.2630 | |
1.2497 | |
1.2351 | |
1.2386 | |
1.2372 | |
1.2498 | |
1.2246 | |
1.2112 | |
1.1943 | |
1.1900 | |
1.1967 | |
1.1903 | |
1.2095 | |
1.1965 | |
1.2002 | |
1.2137 | |
1.2204 | |
1.2156 | |
1.2189 | |
1.2325 | |
1.2455 | |
1.2563 | |
1.2433 | |
1.2667 | |
1.2568 | |
1.2505 | |
1.2596 | |
1.2525 | |
1.2769 | |
1.2923 | |
1.2681 | |
1.2890 | |
1.2904 | |
1.2962 | |
1.2583 | |
1.2705 | |
1.3222 | |
1.3145 | |
1.3511 | |
1.3609 | |
1.3844 | |
1.3262 | |
1.3521 | |
1.3252 | |
1.3704 | |
1.4297 | |
1.4177 | |
1.3964 | |
1.4064 | |
1.3740 | |
1.4054 | |
1.3786 | |
1.3535 | |
1.3362 | |
1.3141 | |
1.2579 | |
1.2799 | |
1.3222 | |
1.3870 | |
1.4210 | |
1.3921 | |
1.4188 | |
1.3821 | |
1.3979 | |
1.4397 | |
1.3278 | |
1.3066 | |
1.3149 | |
1.2450 | |
1.2227 | |
1.2612 | |
1.2574 | |
1.2239 | |
1.2170 | |
1.2104 | |
1.1884 | |
1.1494 | |
1.1312 | |
1.1302 | |
1.1343 | |
1.1415 | |
1.1304 | |
1.1512 | |
1.1597 | |
1.1301 | |
1.1528 | |
1.1380 | |
1.1508 | |
1.1608 | |
1.1602 | |
1.1389 | |
1.1262 | |
1.1213 | |
1.1371 | |
1.1330 | |
1.1366 | |
1.1641 | |
1.1808 | |
1.2100 | |
1.2269 | |
1.2291 | |
1.2011 | |
1.2111 | |
1.2287 | |
1.1957 | |
1.2190 | |
1.2088 | |
1.2372 | |
1.2366 | |
1.2192 | |
1.2201 | |
1.1997 | |
1.2161 | |
1.2289 | |
1.2331 | |
1.2423 | |
1.2656 | |
1.2555 | |
1.2721 | |
1.2561 | |
1.2669 | |
1.2854 | |
1.3015 | |
1.3119 | |
1.3107 | |
1.3242 | |
1.3115 | |
1.2884 | |
1.3124 | |
1.2971 | |
1.2916 | |
1.3100 | |
1.3157 | |
1.3224 | |
1.3287 | |
1.3348 | |
1.3312 | |
1.3311 | |
1.3320 | |
1.3246 | |
1.3082 | |
1.3200 | |
1.3147 | |
1.3255 | |
1.3396 | |
1.3493 | |
1.3395 | |
1.3609 | |
1.3675 | |
1.3543 | |
1.3609 | |
1.3782 | |
1.3821 | |
1.3803 | |
1.3777 | |
1.3855 | |
1.3715 | |
1.3665 | |
1.3608 | |
1.3456 | |
1.3679 | |
1.3976 | |
1.3966 | |
1.4042 | |
1.4129 | |
1.4309 | |
1.4301 | |
1.4143 | |
1.4164 | |
1.3949 | |
1.4174 | |
1.4063 | |
1.3930 | |
1.4038 | |
1.3781 | |
1.4028 | |
1.3859 | |
1.4066 | |
1.4093 | |
1.4242 | |
1.3981 | |
1.3921 | |
1.4188 | |
1.4261 | |
1.4197 | |
1.3827 | |
1.4017 | |
1.3979 | |
1.3907 | |
1.4033 | |
1.4409 | |
1.4762 | |
1.4751 | |
1.4819 | |
1.4650 | |
1.5028 | |
1.4871 | |
1.5154 | |
1.5002 | |
1.5069 | |
1.4944 | |
1.4778 | |
1.4607 | |
1.4806 | |
1.4843 | |
1.4946 | |
1.4922 | |
1.4995 | |
1.5235 | |
1.5260 | |
1.5204 | |
1.5249 | |
1.5161 | |
1.4914 | |
1.4952 | |
1.4944 | |
1.4804 | |
1.5002 | |
1.4842 | |
1.4768 | |
1.4470 | |
1.4247 | |
1.4594 | |
1.4608 | |
1.4445 | |
1.4481 | |
1.4606 | |
1.4796 | |
1.4858 | |
1.4936 | |
1.5017 | |
1.4665 | |
1.4567 | |
1.4853 | |
1.4514 | |
1.4267 | |
1.4231 | |
1.4200 | |
1.3972 | |
1.3924 | |
1.3810 | |
1.3798 | |
1.3720 | |
1.3900 | |
1.3527 | |
1.3309 | |
1.3499 | |
1.3517 | |
1.3683 | |
1.3755 | |
1.3974 | |
1.3756 | |
1.3667 | |
1.3623 | |
1.3685 | |
1.3194 | |
1.3275 | |
1.3415 | |
1.3464 | |
1.3256 | |
1.3516 | |
1.3759 | |
1.3763 | |
1.3849 | |
1.4087 | |
1.3923 | |
1.4292 | |
1.4498 | |
1.4473 | |
1.4584 | |
1.4686 | |
1.4621 | |
1.4844 | |
1.4811 | |
1.4623 | |
1.4538 | |
1.4579 | |
1.4825 | |
1.4636 | |
1.4388 | |
1.4529 | |
1.4518 | |
1.4581 | |
1.4831 | |
1.4959 | |
1.4482 | |
1.4609 | |
1.4867 | |
1.4822 | |
1.5129 | |
1.4962 | |
1.5081 | |
1.4901 | |
1.4812 | |
1.4666 | |
1.4423 |