Историјски салвадорски колон / марокански дирхам

Историја дневних износа SVC /MAD пошто уторак, 6 јун 2006.

Максимална је договор о

1 салвадорски колон = 1.2670 марокански дирхам

минималац на

1 салвадорски колон = 0.8212 марокански дирхам

Историја Цена MAD / SVC

Date SVC/MAD
1.0678
1.0649
1.0676
1.0710
1.0654
1.0566
1.0578
1.0498
1.0516
1.0525
1.0410
1.0563
1.0561
1.0553
1.0597
1.0742
1.0727
1.0696
1.0738
1.0741
1.0436
1.0480
1.0448
1.0447
1.0421
1.0386
1.0535
1.0522
1.0444
1.0403
1.0462
1.0495
1.0558
1.0576
1.0605
1.0571
1.0581
1.0646
1.0538
1.0501
1.0469
1.0432
1.0381
1.0317
1.0274
1.0351
1.0274
1.0312
1.0302
1.0338
1.0372
1.0336
1.0332
1.0296
1.0287
1.0298
1.0457
1.0418
1.0473
1.0522
1.0499
1.0555
1.0690
1.0555
1.0596
1.0561
1.0592
1.0895
1.0995
1.0951
1.1036
1.1120
1.1383
1.1377
1.1385
1.1470
1.1637
1.1399
1.1449
1.1535
1.1428
1.1538
1.1498
1.1405
1.1404
1.1437
1.1464
1.1482
1.1339
1.1230
1.1271
1.1326
1.1204
1.1230
1.1086
1.1082
1.1137
1.1124
1.1202
1.1011
1.1120
1.1219
1.1232
1.1273
1.1239
1.1221
1.1270
1.1381
1.1371
1.1421
1.1408
1.1403
1.1348
1.1324
1.1480
1.1460
1.1552
1.1591
1.1568
1.1456
1.1532
1.1524
1.1457
1.1467
1.1522
1.1485
1.1525
1.1470
1.1498
1.1457
1.1368
1.1378
1.1358
1.1312
1.1299
1.1556
1.1618
1.1530
1.1519
1.1592
1.1678
1.1682
1.1772
1.1805
1.1722
1.1851
1.1777
1.1687
1.1741
1.1651
1.1626
1.1626
1.1406
1.1345
1.1245
1.1260
1.1154
1.1106
1.1213
1.1237
1.1416
1.1418
1.1571
1.1616
1.1685
1.1681
1.1541
1.1408
1.1489
1.1580
1.1552
1.1869
1.1894
1.1886
1.1817
1.1752
1.1727
1.1609
1.1650
1.1578
1.1773
1.1942
1.2006
1.2009
1.2039
1.2043
1.2156
1.2321
1.2259
1.2512
1.2489
1.2552
1.2582
1.2598
1.2521
1.2509
1.2241
1.2218
1.2126
1.2071
1.1975
1.1950
1.1761
1.1740
1.1662
1.2004
1.1631
1.1447
1.1451
1.1512
1.1425
1.1273
1.1293
1.1390
1.1524
1.1458
1.1438
1.1322
1.1127
1.1099
1.1306
1.0906
1.0789
1.0726
1.0649
1.0785
1.0616
1.0551
1.0601
1.0592
1.0605
1.0607
1.0577
1.0526
1.0578
1.0545
1.0437
1.0365
1.0377
1.0359
1.0346
1.0363
1.0329
1.0285
1.0277
1.0240
1.0199
1.0236
1.0275
1.0242
1.0258
1.0185
1.0227
1.0250
1.0213
1.0188
1.0161
1.0189
1.0103
1.0090
1.0111
1.0072
1.0097
1.0107
1.0198
1.0169
1.0165
1.0238
1.0350
1.0343
1.0245
1.0288
1.0332
1.0227
1.0175
1.0208
1.0238
1.0256
1.0227
1.0232
1.0072
1.0126
1.0202
1.0263
1.0632
1.0284
1.0379
1.0408
1.0459
1.0436
1.0562
1.0477
1.0509
1.0518
1.0586
1.0613
1.0566
1.0484
1.0499
1.0464
1.0540
1.0500
1.0594
1.0696
1.0701
1.0941
1.0992
1.1032
1.1087
1.1036
1.1010
1.1059
1.1180
1.1279
1.1223
1.1263
1.1289
1.1371
1.1475
1.1757
1.1773
1.1443
1.1288
1.0917
1.0762
1.0923
1.1107
1.1114
1.1061
1.0985
1.1019
1.0991
1.0952
1.0944
1.0969
1.1007
1.0978
1.1030
1.1029
1.1036
1.1027
1.1063
1.0995
1.1018
1.0980
1.1051
1.1068
1.1135
1.1088
1.1086
1.1075
1.1054
1.0945
1.0990
1.0913
1.0902
1.0973
1.0977
1.0918
1.0976
1.0951
1.0873
1.1029
1.1000
1.1052
1.1079
1.1050
1.1014
1.1036
1.1042
1.0980
1.0967
1.1015
1.1059
1.0999
1.0967
1.0997
1.0962
1.0908
1.0898
1.0914
1.0900
1.0892
1.0923
1.0881
1.0837
1.0915
1.0902
1.0955
1.0868
1.0861
1.0878
1.0807
1.0965
1.0853
1.0900
1.0852
1.0778
1.0830
1.0788
1.0676
1.0735
1.0776
1.0784
1.0747
1.0886
1.0906
1.0821
1.0795
1.0799
1.0811
1.0781
1.0855
1.0853
1.0878
1.0805
1.0818
1.0877
1.0782
1.0709
1.0704
1.0613
1.0558
1.0473
1.0551
1.0522
1.0436
1.0506
1.0497
1.0508
1.0519
1.0476
1.0523
1.0487
1.0487
1.0543
1.0541
1.0683
1.0689
1.0719
1.0800
1.0796
1.0773
1.0708
1.0766
1.0860
1.0913
1.0873
1.0794
1.0767
1.0796
1.0792
1.0711
1.0675
1.0623
1.0696
1.0704
1.0837
1.0767
1.0798
1.0887
1.0885
1.1007
1.1042
1.1047
1.1168
1.1199
1.1147
1.1134
1.1175
1.1140
1.1319
1.1582
1.1365
1.1384
1.1536
1.1570
1.1516
1.1388
1.1470
1.1530
1.1570
1.1565
1.1548
1.1561
1.1458
1.1512
1.1450
1.1499
1.1570
1.1650
1.1638
1.1694
1.1519
1.1399
1.1567
1.1513
1.1439
1.1249
1.1314
1.1374
1.1276
1.1195
1.1146
1.1112
1.1166
1.1086
1.1186
1.1163
1.1084
1.1183
1.1231
1.1188
1.1300
1.1193
1.1222
1.1040
1.1270
1.1053
1.1075
1.1062
1.1160
1.1097
1.1034
1.0975
1.0991
1.1093
1.1069
1.1006
1.0991
1.1141
1.1061
1.1166
1.1250
1.1264
1.1180
1.1065
1.1121
1.1330
1.1366
1.1293
1.1330
1.1275
1.1295
1.1334
1.1258
1.1379
1.1491
1.1435
1.1377
1.1351
1.1242
1.1197
1.1046
1.1042
1.1138
1.1096
1.1101
1.1072
1.1116
1.1085
1.0971
1.1155
1.1227
1.1244
1.1178
1.1315
1.1205
1.1160
1.1056
1.1031
1.1045
1.1007
1.1251
1.1212
1.1027
1.1110
1.1161
1.1303
1.1386
1.1484
1.1316
1.1268
1.1312
1.1513
1.1262
1.0992
1.0905
1.0903
1.0930
1.0922
1.1046
1.0716
1.0554
1.0482
1.0291
1.0260
1.0124
1.0219
1.0112
1.0142
1.0119
1.0151
1.0100
0.9990
0.9930
0.9969
1.0018
0.9952
0.9865
0.9822
0.9825
0.9684
0.9616
0.9554
0.9544
0.9524
0.9514
0.9478
0.9420
0.9433
0.9382
0.9437
0.9454
0.9422
0.9424
0.9391
0.9362
0.9337
0.9305
0.9269
0.9288
0.9275
0.9345
0.9326
0.9317
0.9245
0.9263
0.9334
0.9346
0.9356
0.9402
0.9459
0.9382
0.9453
0.9388
0.9413
0.9317
0.9382
0.9341
0.9375
0.9452
0.9471
0.9494
0.9539
0.9486
0.9321
0.9379
0.9456
0.9438
0.9481
0.9478
0.9578
0.9669
0.9648
0.9561
0.9573
0.9598
0.9646
0.9609
0.9674
0.9758
0.9865
0.9751
0.9694
0.9577
0.9633
0.9762
0.9818
0.9864
0.9789
0.9709
0.9741
0.9737
0.9737
0.9778
0.9889
0.9782
0.9795
0.9777
0.9772
0.9618
0.9562
0.9548
0.9437
0.9518
0.9585
0.9582
0.9727
0.9656
0.9648
0.9705
0.9833
0.9755
0.9826
0.9927
0.9958
0.9907
0.9844
0.9744
0.9805
0.9806
0.9847
0.9847
0.9726
0.9920
1.0065
1.0074
1.0230
1.0200
1.0182
1.0259
1.0350
1.0320
1.0232
1.0037
1.0090
1.0042
1.0085
1.0115
1.0058
0.9935
0.9861
0.9754
0.9644
0.9692
0.9740
0.9734
0.9594
0.9603
0.9670
0.9711
0.9643
0.9546
0.9618
0.9650
0.9734
0.9720
0.9767
0.9996
0.9948
0.9834
0.9735
0.9776
0.9636
0.9531
0.9581
0.9487
0.9393
0.9320
0.9213
0.9285
0.9328
0.9429
0.9598
0.9496
0.9416
0.9393
0.9144
0.8943
0.8991
0.9076
0.9100
0.8993
0.9014
0.9176
0.9178
0.8933
0.9107
0.9087
0.9001
0.8898
0.9056
0.9198
0.9139
0.9015
0.8775
0.8872
0.9047
0.8966
0.9070
0.9174
0.9114
0.9232
0.9195
0.9297
0.9389
0.9507
0.9456
0.9362
0.9429
0.9597
0.9836
0.9574
0.9686
0.9690
0.9606
0.9584
0.9680
0.9401
0.9406
0.9264
0.9242
0.9191
0.9192
0.9242
0.9364
0.9485
0.9744
0.9894
0.9858
0.9967
0.9961
0.9884
0.9631
0.9739
0.9830
0.9820
1.0039
1.0092
1.0213
1.0183
1.0275
1.0467
1.0216
1.0175
1.0200
0.9828
0.9633
0.9574
0.9517
0.9428
0.9500
0.9495
0.9486
0.9357
0.9380
0.9465
0.9412
0.9419
0.9376
0.9244
0.9121
0.9009
0.8918
0.8986
0.8985
0.9010
0.8861
0.8780
0.8682
0.8696
0.8707
0.8695
0.8796
0.8674
0.8728
0.8783
0.8854
0.8834
0.8840
0.8908
0.9007
0.9050
0.9012
0.9163
0.9103
0.9019
0.9061
0.9094
0.9214
0.9234
0.9169
0.9269
0.9292
0.9264
0.9082
0.9192
0.9477
0.9409
0.9632
0.9691
0.9792
0.9596
0.9463
0.9633
0.9456
0.9746
1.0029
1.0021
0.9887
0.9892
0.9757
0.9914
0.9759
0.9708
0.9534
0.9423
0.9044
0.9215
0.9454
0.9849
1.0021
0.9904
0.9968
0.9828
0.9895
1.0120
0.9516
0.9380
0.9413
0.9004
0.8890
0.9100
0.9088
0.8851
0.8772
0.8823
0.8653
0.8392
0.8310
0.8267
0.8266
0.8372
0.8324
0.8419
0.8454
0.8299
0.8416
0.8322
0.8405
0.8460
0.8443
0.8389
0.8261
0.8280
0.8355
0.8307
0.8475
0.8330
0.8519
0.8584
0.8768
0.8862
0.8909
0.8767
0.8781
0.8929
0.8737
0.8820
0.8814
0.8972
0.9024
0.8820
0.8843
0.8754
0.8845
0.8903
0.8944
0.8982
0.9147
0.9077
0.9164
0.9074
0.9115
0.9253
0.9279
0.9432
0.9369
0.9486
0.9380
0.9283
0.9366
0.9284
0.9310
0.9387
0.9410
0.9478
0.9487
0.9556
0.9467
0.9504
0.9520
0.9450
0.9384
0.9413
0.9457
0.9423
0.9532
0.9537
0.9630
0.9595
0.9671
0.9745
0.9678
0.9678
0.9802
0.9847
0.9819
0.9793
0.9788
0.9812
0.9667
0.9660
0.9726
0.9706
0.9593
0.9699
0.9846
0.9899
0.9962
0.9950
1.0047
1.0076
1.0023
0.9963
0.9919
0.9974
0.9959
0.9855
0.9886
0.9780
0.9942
0.9866
0.9921
1.0004
1.0069
0.9930
0.9908
1.0052
1.0023
1.0043