Историјски салвадорски колон / мјанмарски кјат

Историја дневних износа SVC /MMK пошто уторак, 6 јун 2006.

Максимална је договор о

1 салвадорски колон = 371.3219 мјанмарски кјат

минималац на

1 салвадорски колон = 0.7318 мјанмарски кјат

Историја Цена MMK / SVC

Date SVC/MMK
239.9813
239.8128
239.9333
240.3842
239.8922
239.9582
240.1881
239.9191
239.9792
240.0043
239.9503
239.8986
239.4824
240.0361
240.2152
240.5244
239.3650
240.3522
240.0173
239.9703
239.6992
240.6006
239.9229
240.1303
239.7254
240.3727
240.0929
239.7671
240.0008
239.8546
240.0107
240.0438
239.9554
240.0695
239.8780
239.9748
239.8832
240.0036
239.7157
239.7142
239.6969
240.0467
239.8405
240.0314
240.0222
240.6459
239.9945
240.0309
239.9677
239.7935
240.1137
239.7557
240.0642
239.7692
239.7291
239.7638
239.9460
239.8874
239.7722
239.9507
239.7571
239.7364
240.2337
239.0794
239.7039
239.7719
239.7824
239.6722
239.7879
239.5791
239.7039
239.6692
240.0955
239.8280
239.7526
239.5575
241.9726
239.7586
239.6504
239.6887
239.5553
239.9280
239.4795
239.9365
239.4117
239.8729
239.7179
240.8532
239.7275
239.6281
239.9068
239.7999
239.7252
239.8806
239.8295
239.9441
239.6464
239.6954
239.7814
239.7577
239.7599
239.7200
239.9013
239.7138
239.7070
251.8641
251.7353
283.6382
239.5745
239.6328
239.9302
240.0152
239.9930
239.9908
240.0364
239.9854
239.9873
240.0049
239.9850
240.0079
239.9938
239.9959
239.9891
240.0054
240.0045
240.0066
239.9942
240.0085
239.9954
240.0023
239.9926
240.0093
239.9961
240.0031
239.9869
239.9981
240.0010
240.0069
239.9884
240.0169
240.0050
239.9705
240.0153
239.9982
239.9942
240.0000
239.9962
239.9855
240.0134
239.9940
240.0459
240.0107
240.0060
239.9928
240.0078
240.0034
240.0117
239.9878
239.9890
239.9895
240.0092
239.9891
239.9974
240.0050
239.9983
240.0073
240.0061
239.9897
239.9947
240.0148
239.9893
240.0040
240.0006
239.9906
239.9886
239.9804
240.0057
240.0105
240.0102
239.9894
239.9994
240.0047
240.0005
240.0109
240.0250
240.0130
240.0098
240.0034
239.9924
240.0074
239.9868
240.0253
240.0178
240.0081
239.9719
240.0367
240.0137
239.9982
240.0044
240.0141
239.9949
239.9882
213.2178
211.5945
211.5975
211.5844
211.6044
211.6151
211.5982
211.5866
211.6094
211.6112
211.5929
211.5901
211.5896
211.6028
211.6220
211.5862
203.2225
203.2261
203.1956
203.2358
203.2000
203.2092
203.1777
203.1780
203.2099
203.2083
203.1914
203.1885
203.1690
203.2060
203.4124
203.4330
204.6630
203.1824
203.2377
207.4139
206.4488
211.4232
218.8122
224.2765
213.8931
213.7024
208.5671
204.2846
188.1001
188.0949
188.1132
188.1093
188.1211
188.1084
188.1136
188.1018
188.1191
188.1242
188.1002
188.1460
188.1123
188.1039
188.1046
188.1257
178.0007
178.0097
178.0000
177.9889
161.1467
161.1595
161.1405
161.1426
161.1557
161.1341
161.1289
161.1351
161.1381
161.1458
160.8576
151.7066
152.2878
152.1179
152.7947
151.7801
153.4793
152.2878
157.3113
151.7650
150.2761
149.3155
148.1223
147.2194
147.0663
147.0815
147.5416
146.4563
148.7390
149.4735
150.4593
151.6566
152.1128
151.7621
155.1464
155.5893
155.8813
156.0064
155.4380
156.9089
155.8774
156.3396
157.7651
159.2642
159.6677
160.5596
159.8258
160.5111
160.4132
159.8214
159.9609
161.7053
162.2958
162.8520
162.9207
158.2848
161.9521
161.0145
155.7095
163.6014
165.4858
165.0343
165.8292
167.3088
167.5921
167.4867
169.4930
167.3695
168.6820
170.8533
172.2360
171.8254
172.1742
173.1546
173.3213
173.4280
172.9754
174.9610
175.1522
174.9188
175.0788
175.0752
173.6330
173.7659
175.4148
174.1232
173.2994
174.1633
172.5722
173.1865
172.2869
173.4940
172.6890
172.3403
173.0754
173.7659
174.8427
174.5632
174.5872
174.5745
175.4483
175.6992
174.2199
174.1168
173.7782
173.3886
172.2435
172.9614
174.0154
176.0406
173.6933
173.8345
174.3431
174.7345
175.9346
173.6612
174.5106
175.8403
173.7258
176.1802
176.5667
179.0389
181.2376
178.5534
178.7955
181.9507
183.0854
183.1464
182.3320
181.4226
181.0686
182.4087
177.2528
178.4097
183.1823
178.9718
177.1376
176.5281
174.8359
174.8351
169.3087
167.6588
166.2757
165.3703
162.8484
161.1996
160.8056
158.8507
156.2897
154.7268
154.5195
154.7423
154.6991
154.1270
152.8698
154.0715
152.3814
151.4552
152.6029
152.5891
152.6556
153.0048
152.7531
152.7586
152.8310
152.0175
152.2215
152.1103
152.6120
154.0780
154.4772
153.9810
154.7983
155.2189
154.7369
154.6839
154.9719
156.0871
155.6197
154.7703
154.7876
154.6550
154.6109
156.2444
154.3190
156.1723
156.0403
154.1428
154.1411
154.2736
155.3090
154.6195
156.0803
156.1323
155.8012
156.3444
156.5666
154.9333
156.5205
156.4914
156.3167
155.5512
154.7914
156.2283
156.6876
155.1818
158.3415
155.9832
154.7361
155.6433
155.6488
155.3006
156.9058
157.3737
156.9174
155.5380
157.0240
156.4602
157.4903
156.5592
154.4644
155.6504
154.7364
155.5364
155.6499
156.6842
158.2967
152.4418
150.8913
150.9923
149.8575
148.2435
146.5226
147.7852
147.0898
145.6033
143.0741
145.3719
142.8436
142.4990
139.6385
136.0770
138.3776
136.7728
136.7686
135.9685
135.9614
135.6137
135.4668
134.5168
134.3283
134.6291
135.2550
136.9189
136.6125
135.2273
134.2437
133.6035
133.5942
134.0146
134.1646
134.5118
135.9478
138.0981
138.4336
138.4305
138.8319
139.9458
141.5632
141.1092
140.4236
144.7135
148.0043
148.7208
148.8817
148.0307
149.4857
149.7197
149.0637
148.2226
144.9752
148.9638
147.5593
146.2961
146.4145
146.0822
123.5099
123.6584
123.8473
123.8544
123.5790
123.5077
123.9432
123.3816
123.3680
124.4650
123.3610
123.6827
123.6056
123.4781
123.5138
127.7004
127.3973
126.2002
125.9761
126.0155
125.8691
124.7186
124.9607
124.5299
123.8921
124.6684
123.3412
122.5662
122.8415
118.4805
119.1154
120.5851
118.0209
118.0421
118.1140
117.9155
117.8781
117.5473
117.4094
117.5798
117.2814
117.5507
117.8865
117.5133
117.5152
117.7143
117.6961
117.8866
119.4032
117.5313
116.5524
114.7069
114.0417
113.8507
113.1132
112.6204
113.0876
112.6559
111.9047
110.9839
111.0454
110.7124
111.0726
111.0754
111.1368
111.1743
111.0583
110.9915
111.2418
111.6001
111.6685
111.0628
110.7470
110.4997
110.3804
110.0519
109.9968
110.0797
110.0638
109.8065
109.7946
109.9448
110.1177
110.2056
110.3206
111.4336
112.1638
112.4740
112.6154
112.7071
112.3200
112.6845
112.5569
112.7469
112.6091
112.8825
112.4941
112.1482
112.4263
112.3591
112.1422
111.0932
111.0026
110.9919
111.2897
111.2081
111.2149
110.8621
111.1782
111.2644
111.1031
110.7069
110.7857
110.9775
111.0966
111.3256
111.5716
111.7043
112.7928
112.3216
111.8054
111.3497
110.0269
107.9060
107.9367
107.6998
108.7858
106.6557
103.2285
101.8117
101.8877
101.1266
100.7856
100.5874
100.8664
100.8951
100.4709
99.1363
98.6268
98.6957
98.1038
98.1408
98.2087
98.0174
98.1022
98.0468
97.8880
97.8986
97.9793
97.6364
97.5261
97.3867
97.3502
97.2838
97.1800
97.1861
97.2706
97.3039
97.5674
97.8675
98.4373
98.7112
99.0204
99.4726
99.5984
99.8174
100.0371
99.8184
99.9336
99.9347
99.6975
100.6182
100.9475
100.3638
97.8736
96.9737
96.2110
96.2759
96.0451
95.4985
94.6710
94.0951
94.1088
93.8801
93.9854
46.9633
0.7441
0.7384
0.7441
0.7442
0.7384
0.7383
0.7429
0.7385
0.7384
0.7440
0.7431
0.7384
0.7440
0.7384
0.7384
0.7384
0.7441
0.7332
0.7348
0.7325
0.7325
0.7325
0.7441
0.7326
0.7441
0.7441
0.7441
0.7441
0.7441
0.7351
0.7326
0.7441
0.7439
0.7368
0.7439
0.7441
0.7327
0.7444
0.7437
0.7441
0.7443
0.7442
0.7439
0.7442
0.7441
0.7440
0.7441
0.7443
0.7442
0.7440
0.7440
0.7439
0.7443
0.7441
0.7450
0.7438
0.7441
0.7440
0.7442
0.7440
0.7441
0.7442
0.7441
0.7441
0.7440
0.7440
0.7439
0.7441
0.7441
0.7440
0.7440
0.7448
0.7442
0.7441
0.7439
0.7442
0.7388
0.7441
0.7438
0.7441
0.7441
0.7441
0.7441
0.7441
0.7439
0.7440
0.7441
0.7441
0.7440
0.7441
0.7443
0.7441
0.7442
0.7441
0.7440
0.7440
0.7441
0.7440
0.7442
0.7442
0.7441
0.7441
0.7440
0.7441
0.7443
0.7441
0.7442
0.7442
0.7442
0.7442
0.7441
0.7441
0.7440
0.7441
0.7441
0.7441
0.7441
0.7443
0.7441
0.7441
0.7440
0.7441
0.7442
0.7441
0.7442
0.7442
0.7441
0.7440
0.7441
0.7440
0.7441
0.7444
0.7443
0.7442
0.7441
0.7441
0.7442
0.7440
0.7442
0.7441
0.7442
0.7441
0.7441
0.7440
0.7441
0.7441
0.7443
0.7441
0.7441
0.7441
0.7442
0.7441
0.7440
0.7438
0.7443
0.7436
0.7438
0.7439
0.7445
0.7442
0.7441
0.7438
0.7440
0.7444
0.7440
0.7441
0.7441
0.7437
0.7444
0.7439
0.7434
0.7439
0.7443
0.7442
0.7445
0.7434
0.7437
0.7440
0.7437
0.7443
0.7444
0.7436
0.7442
0.7439
0.7442
0.7441
0.7440
0.7438
0.7440
0.7440
0.7438
0.7439
0.7439
0.7439
0.7441
0.7438
0.7438
0.7435
0.7440
0.7441
0.7438
0.7440
0.7439
0.7438
0.7440
0.7440
0.7442
0.7440
0.7437
0.7440
0.7439
0.7440
0.7439
0.7440
0.7440
0.7441
0.7439
0.7440
0.7441
0.7441
0.7440
0.7438
0.7440
0.7440
0.7440
0.7440
0.7439
0.7440
0.7439
0.7439
0.7440
0.7441
0.7440
0.7441
0.7429
0.7441
0.7439
0.7440
0.7468
0.7440
0.7440
0.7440
0.7440
0.7440
0.7441
0.7440
0.7440
0.7440
0.7439
0.7441
0.7440
0.7441
0.7439
0.7440
0.7441
0.7440
0.7440
0.7440
0.7439
0.7439
0.7440
0.7440
0.7440
0.7440
0.7440
0.7440
0.7448
0.7440
0.7439
0.7439
0.7439
0.7439
0.7440
0.7440
0.7439
0.7440
0.7441
0.7440
0.7440
0.7440
0.7440
0.7439
0.7439
0.7439
0.7441
0.7440
0.7440
0.7440
0.7440
0.7441
0.7440
0.7441
0.7440
0.7441
0.7441
0.7440
0.7440
0.7440
0.7440
0.7439
0.7440
0.7440
0.7438
0.7441