Историја дневних износа SVC /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 салвадорски колон = 13.9741 српски динар
минималац на
1 салвадорски колон = 5.5979 српски динар
Date | SVC/RSD |
---|---|
12.6029 | |
12.3564 | |
12.4111 | |
12.3623 | |
12.2867 | |
12.2519 | |
12.3349 | |
12.3461 | |
12.4299 | |
12.4329 | |
12.4518 | |
12.3690 | |
12.3184 | |
12.2533 | |
12.2417 | |
12.0895 | |
12.1459 | |
12.2617 | |
12.4299 | |
12.3653 | |
12.2274 | |
12.2633 | |
12.5319 | |
12.4585 | |
12.6268 | |
12.5542 | |
12.6890 | |
12.6855 | |
12.7831 | |
12.6616 | |
12.5376 | |
12.4881 | |
12.4116 | |
12.3829 | |
12.3070 | |
12.2828 | |
12.1885 | |
12.1827 | |
12.1138 | |
11.9205 | |
12.1750 | |
12.2883 | |
12.2873 | |
12.2688 | |
12.4450 | |
12.5279 | |
12.5174 | |
12.3896 | |
12.3193 | |
12.1875 | |
12.1926 | |
12.1561 | |
12.2650 | |
12.4758 | |
12.5453 | |
12.6310 | |
12.5519 | |
12.4902 | |
12.5054 | |
12.3649 | |
12.3272 | |
12.3776 | |
12.5026 | |
12.5565 | |
12.6380 | |
12.6341 | |
12.7214 | |
12.7720 | |
12.9518 | |
13.0800 | |
12.9772 | |
13.3852 | |
13.5479 | |
13.6334 | |
13.6043 | |
13.8034 | |
13.6390 | |
13.8414 | |
13.3721 | |
13.2351 | |
13.4786 | |
13.3848 | |
13.4999 | |
13.2026 | |
13.1653 | |
13.0642 | |
13.1246 | |
13.2216 | |
13.3360 | |
12.8665 | |
12.6865 | |
12.7554 | |
12.8695 | |
12.5494 | |
12.4678 | |
12.5668 | |
12.8573 | |
12.7123 | |
12.7480 | |
12.5536 | |
12.2100 | |
12.2990 | |
12.3973 | |
11.9843 | |
11.8852 | |
11.8810 | |
11.7458 | |
11.9512 | |
11.8649 | |
11.7862 | |
11.8609 | |
11.8295 | |
11.8511 | |
11.9166 | |
11.9115 | |
11.9123 | |
11.8983 | |
11.9525 | |
11.8157 | |
11.6077 | |
11.6127 | |
11.5623 | |
11.5912 | |
11.6139 | |
11.5638 | |
11.4768 | |
11.4762 | |
11.4108 | |
11.3252 | |
11.3938 | |
11.4563 | |
11.4056 | |
11.4333 | |
11.2970 | |
11.3952 | |
11.4125 | |
11.3430 | |
11.3149 | |
11.2565 | |
11.2946 | |
11.0861 | |
11.0545 | |
11.0251 | |
11.0045 | |
11.0407 | |
11.0493 | |
11.1492 | |
11.1147 | |
11.2113 | |
11.2802 | |
11.4491 | |
11.4134 | |
11.2665 | |
11.2703 | |
11.3220 | |
11.1548 | |
11.0693 | |
11.0738 | |
11.1705 | |
11.1237 | |
11.1306 | |
11.1245 | |
11.0460 | |
10.9714 | |
10.9946 | |
10.9890 | |
11.0613 | |
11.0907 | |
11.2532 | |
11.3422 | |
11.3446 | |
11.3570 | |
11.5403 | |
11.3823 | |
11.4201 | |
11.3723 | |
11.3959 | |
11.5099 | |
11.4202 | |
11.3226 | |
11.3701 | |
11.2666 | |
11.4049 | |
11.3152 | |
11.4514 | |
11.4379 | |
11.4224 | |
11.7469 | |
11.8431 | |
11.8789 | |
11.9365 | |
11.9159 | |
11.8497 | |
11.8799 | |
12.0835 | |
12.3220 | |
12.3062 | |
12.4246 | |
12.3260 | |
12.4144 | |
12.3562 | |
12.4036 | |
12.4450 | |
12.1777 | |
12.5547 | |
12.0464 | |
11.7840 | |
12.0614 | |
12.3826 | |
12.3930 | |
12.3065 | |
12.1492 | |
12.1801 | |
12.1057 | |
12.0732 | |
11.9969 | |
11.9925 | |
12.1059 | |
12.0581 | |
12.1410 | |
12.1257 | |
12.2084 | |
12.1175 | |
12.1981 | |
12.0560 | |
12.1023 | |
12.0593 | |
12.1765 | |
12.2440 | |
12.2721 | |
12.2163 | |
12.1706 | |
12.1755 | |
12.2579 | |
12.1229 | |
12.1455 | |
11.9859 | |
11.9691 | |
12.0683 | |
12.0022 | |
11.9448 | |
11.9964 | |
11.8810 | |
11.8228 | |
12.0094 | |
11.9054 | |
11.9827 | |
12.0411 | |
12.0694 | |
11.9960 | |
12.0398 | |
12.0529 | |
11.9944 | |
11.9292 | |
11.9614 | |
12.0247 | |
11.9236 | |
11.8923 | |
11.9852 | |
11.9079 | |
11.8810 | |
11.9130 | |
11.9694 | |
11.8380 | |
11.8508 | |
11.9038 | |
11.7943 | |
11.8727 | |
11.7857 | |
11.8359 | |
11.9118 | |
11.9139 | |
11.8944 | |
11.9377 | |
11.8042 | |
11.9320 | |
11.8535 | |
11.8833 | |
11.8095 | |
11.6615 | |
11.7893 | |
11.6870 | |
11.4805 | |
11.5852 | |
11.6645 | |
11.6186 | |
11.5659 | |
11.7354 | |
11.8255 | |
11.6674 | |
11.5292 | |
11.5348 | |
11.5206 | |
11.4821 | |
11.5810 | |
11.5440 | |
11.6029 | |
11.4719 | |
11.5016 | |
11.6024 | |
11.4455 | |
11.3189 | |
11.3164 | |
11.1754 | |
11.0522 | |
10.9016 | |
11.0384 | |
10.9815 | |
10.8959 | |
10.9869 | |
10.9304 | |
10.9300 | |
10.9549 | |
10.9013 | |
10.9879 | |
10.9609 | |
10.9593 | |
11.0720 | |
11.0196 | |
11.2886 | |
11.2725 | |
11.4382 | |
11.5046 | |
11.5776 | |
11.5163 | |
11.4281 | |
11.5064 | |
11.6301 | |
11.6879 | |
11.7128 | |
11.5965 | |
11.5301 | |
11.5964 | |
11.5915 | |
11.4760 | |
11.3638 | |
11.3623 | |
11.4714 | |
11.4185 | |
11.5595 | |
11.5696 | |
11.6241 | |
11.7189 | |
11.8240 | |
12.0008 | |
12.0595 | |
12.0987 | |
12.4116 | |
12.4977 | |
12.4742 | |
12.4174 | |
12.5755 | |
12.5167 | |
12.8158 | |
13.1461 | |
12.9142 | |
12.9815 | |
13.3168 | |
13.3623 | |
13.2643 | |
13.0485 | |
13.1969 | |
13.3087 | |
13.3747 | |
13.3868 | |
13.3447 | |
13.3830 | |
13.1752 | |
13.2590 | |
13.1647 | |
13.3565 | |
13.3609 | |
13.4744 | |
13.4971 | |
13.5913 | |
13.2775 | |
13.0940 | |
13.2693 | |
13.2613 | |
13.1274 | |
12.7508 | |
12.8086 | |
12.9579 | |
12.8011 | |
12.6482 | |
12.5487 | |
12.5210 | |
12.6031 | |
12.5471 | |
12.6518 | |
12.6082 | |
12.4618 | |
12.5860 | |
12.7257 | |
12.6269 | |
12.8411 | |
12.7169 | |
12.7500 | |
12.6359 | |
12.9008 | |
12.4329 | |
12.4847 | |
12.5150 | |
12.6546 | |
12.4990 | |
12.3894 | |
12.2918 | |
12.2870 | |
12.4906 | |
12.4608 | |
12.3280 | |
12.3151 | |
12.5812 | |
12.4799 | |
12.7219 | |
12.8396 | |
12.8755 | |
12.6709 | |
12.4396 | |
12.5654 | |
12.9467 | |
12.9891 | |
12.8788 | |
12.8029 | |
12.7556 | |
12.7064 | |
12.8660 | |
12.7494 | |
12.8235 | |
13.0902 | |
12.9359 | |
12.7866 | |
12.7817 | |
12.5149 | |
12.4379 | |
12.0822 | |
12.1143 | |
12.2758 | |
12.2069 | |
12.2343 | |
12.1991 | |
12.2964 | |
12.2462 | |
12.0014 | |
12.3678 | |
12.5147 | |
12.5314 | |
12.4104 | |
12.6539 | |
12.4570 | |
12.4013 | |
12.2625 | |
12.1847 | |
12.2142 | |
12.1990 | |
12.5983 | |
12.5546 | |
12.1657 | |
12.3595 | |
12.3918 | |
12.6785 | |
12.7567 | |
12.8238 | |
12.6548 | |
12.6293 | |
12.6992 | |
12.9444 | |
12.7052 | |
12.2780 | |
12.1189 | |
12.1994 | |
12.3371 | |
12.3451 | |
12.5845 | |
12.0037 | |
11.8718 | |
11.6383 | |
11.3671 | |
11.3238 | |
11.2184 | |
11.3087 | |
11.0643 | |
11.0847 | |
11.0157 | |
11.0497 | |
10.8910 | |
10.7750 | |
10.6903 | |
10.7403 | |
10.7977 | |
10.6673 | |
10.5079 | |
10.5278 | |
10.5206 | |
10.2461 | |
10.1517 | |
10.0381 | |
10.0174 | |
9.9500 | |
9.9062 | |
9.8433 | |
9.7615 | |
9.7674 | |
9.6802 | |
9.7076 | |
9.7368 | |
9.7096 | |
9.7103 | |
9.6982 | |
9.6370 | |
9.6086 | |
9.5462 | |
9.5512 | |
9.5429 | |
9.5431 | |
9.6162 | |
9.5695 | |
9.5732 | |
9.5243 | |
9.5513 | |
9.6415 | |
9.6486 | |
9.6705 | |
9.7027 | |
9.7905 | |
9.6809 | |
9.7572 | |
9.6517 | |
9.6474 | |
9.4956 | |
9.5697 | |
9.5456 | |
9.5814 | |
9.6275 | |
9.6344 | |
9.6567 | |
9.7354 | |
9.6533 | |
9.4492 | |
9.4245 | |
9.6372 | |
9.6190 | |
9.6959 | |
9.6871 | |
9.8186 | |
9.9732 | |
9.8977 | |
9.7713 | |
9.7698 | |
9.7769 | |
9.8119 | |
9.7993 | |
9.8611 | |
9.9600 | |
10.1432 | |
9.9719 | |
9.9620 | |
9.7466 | |
9.8954 | |
9.9354 | |
9.7912 | |
9.8364 | |
9.7654 | |
9.6591 | |
9.6712 | |
9.7577 | |
9.7509 | |
9.8421 | |
9.9731 | |
9.8366 | |
9.8225 | |
9.8774 | |
9.7800 | |
9.6309 | |
9.5201 | |
9.5243 | |
9.3743 | |
9.5078 | |
9.5757 | |
9.5815 | |
9.8412 | |
9.7553 | |
9.7706 | |
9.8310 | |
10.0868 | |
9.9405 | |
9.8770 | |
10.0738 | |
10.0995 | |
10.1258 | |
10.1073 | |
9.9311 | |
9.8167 | |
10.1271 | |
10.2348 | |
10.2205 | |
10.1161 | |
10.3951 | |
10.7654 | |
10.7453 | |
10.9292 | |
10.8331 | |
10.9252 | |
10.9794 | |
11.0808 | |
10.9272 | |
10.7578 | |
10.4558 | |
10.4242 | |
10.4489 | |
10.4689 | |
10.7992 | |
10.5174 | |
10.1519 | |
9.9759 | |
9.8102 | |
9.6392 | |
9.6788 | |
9.6937 | |
9.7019 | |
9.5205 | |
9.5338 | |
9.5778 | |
9.6293 | |
9.5568 | |
9.4418 | |
9.3600 | |
9.3642 | |
9.2751 | |
9.2131 | |
9.2536 | |
9.4278 | |
9.3408 | |
9.2970 | |
8.9931 | |
8.9668 | |
8.8551 | |
8.7914 | |
8.8562 | |
8.7162 | |
8.4724 | |
8.4690 | |
8.1849 | |
8.1822 | |
8.2257 | |
8.5854 | |
8.6719 | |
8.6781 | |
8.3861 | |
8.5281 | |
8.1079 | |
7.9791 | |
8.1304 | |
8.1594 | |
8.1083 | |
8.1237 | |
8.2708 | |
8.2738 | |
8.1321 | |
7.8920 | |
8.1515 | |
8.0979 | |
7.7833 | |
7.6371 | |
7.7483 | |
7.8297 | |
8.0569 | |
7.8859 | |
7.6522 | |
7.9027 | |
8.0458 | |
7.9816 | |
8.2313 | |
8.4043 | |
8.3480 | |
8.3931 | |
8.4481 | |
8.5454 | |
8.6264 | |
8.6912 | |
8.6694 | |
8.7535 | |
8.7781 | |
8.9659 | |
9.3899 | |
9.0326 | |
9.1854 | |
9.1336 | |
9.2160 | |
9.1271 | |
9.2138 | |
8.7839 | |
8.7922 | |
8.7918 | |
8.7886 | |
8.7921 | |
9.3165 | |
9.2549 | |
9.2497 | |
9.2541 | |
9.2559 | |
9.2560 | |
9.2559 | |
9.2564 | |
9.2599 | |
9.2546 | |
9.2560 | |
9.2563 | |
9.3113 | |
9.2468 | |
9.3921 | |
9.4682 | |
9.5724 | |
9.5090 | |
9.6826 | |
9.8427 | |
9.2087 | |
9.1681 | |
9.1781 | |
8.7396 | |
8.5614 | |
8.5499 | |
8.4788 | |
8.3841 | |
8.4589 | |
8.4565 | |
8.4091 | |
8.2758 | |
8.3385 | |
8.4226 | |
8.2676 | |
8.2227 | |
8.2452 | |
8.0826 | |
7.8380 | |
7.6819 | |
7.6482 | |
7.6446 | |
7.6144 | |
7.6344 | |
7.4459 | |
7.2502 | |
7.1720 | |
7.2024 | |
7.2411 | |
7.1689 | |
7.2395 | |
7.0775 | |
7.1598 | |
7.2376 | |
7.3253 | |
7.2576 | |
7.4592 | |
7.3860 | |
7.4804 | |
7.4655 | |
7.4043 | |
7.6051 | |
7.5651 | |
7.4408 | |
7.4733 | |
7.4990 | |
7.6478 | |
7.6645 | |
7.6135 | |
7.6819 | |
7.6943 | |
7.7446 | |
7.5898 | |
7.7169 | |
7.9891 | |
7.9653 | |
8.1927 | |
8.3074 | |
8.1966 | |
8.0906 | |
7.9433 | |
8.1884 | |
7.9924 | |
8.2825 | |
8.5845 | |
8.4960 | |
8.4696 | |
8.3790 | |
8.0812 | |
8.5435 | |
8.3709 | |
8.2596 | |
7.9297 | |
7.5311 | |
7.1319 | |
7.0398 | |
7.3135 | |
7.5531 | |
8.1385 | |
7.9198 | |
7.7815 | |
7.5402 | |
7.5550 | |
7.7777 | |
6.9306 | |
6.7775 | |
6.6754 | |
6.0921 | |
5.9636 | |
6.1584 | |
6.2120 | |
5.9668 | |
5.8982 | |
5.9617 | |
5.8765 | |
5.6247 | |
5.6179 | |
5.6861 | |
5.6618 | |
5.7687 | |
5.6967 | |
5.8389 | |
5.8272 | |
5.8219 | |
6.0993 | |
5.8584 | |
5.9761 | |
6.1598 | |
5.9627 | |
5.7666 | |
5.9249 | |
5.9002 |