Историјски салвадорски колон / српски динар

Историја дневних износа SVC /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 салвадорски колон = 13.9741 српски динар

минималац на

1 салвадорски колон = 5.5979 српски динар

Историја Цена RSD / SVC

Date SVC/RSD
12.6029
12.3564
12.4111
12.3623
12.2867
12.2519
12.3349
12.3461
12.4299
12.4329
12.4518
12.3690
12.3184
12.2533
12.2417
12.0895
12.1459
12.2617
12.4299
12.3653
12.2274
12.2633
12.5319
12.4585
12.6268
12.5542
12.6890
12.6855
12.7831
12.6616
12.5376
12.4881
12.4116
12.3829
12.3070
12.2828
12.1885
12.1827
12.1138
11.9205
12.1750
12.2883
12.2873
12.2688
12.4450
12.5279
12.5174
12.3896
12.3193
12.1875
12.1926
12.1561
12.2650
12.4758
12.5453
12.6310
12.5519
12.4902
12.5054
12.3649
12.3272
12.3776
12.5026
12.5565
12.6380
12.6341
12.7214
12.7720
12.9518
13.0800
12.9772
13.3852
13.5479
13.6334
13.6043
13.8034
13.6390
13.8414
13.3721
13.2351
13.4786
13.3848
13.4999
13.2026
13.1653
13.0642
13.1246
13.2216
13.3360
12.8665
12.6865
12.7554
12.8695
12.5494
12.4678
12.5668
12.8573
12.7123
12.7480
12.5536
12.2100
12.2990
12.3973
11.9843
11.8852
11.8810
11.7458
11.9512
11.8649
11.7862
11.8609
11.8295
11.8511
11.9166
11.9115
11.9123
11.8983
11.9525
11.8157
11.6077
11.6127
11.5623
11.5912
11.6139
11.5638
11.4768
11.4762
11.4108
11.3252
11.3938
11.4563
11.4056
11.4333
11.2970
11.3952
11.4125
11.3430
11.3149
11.2565
11.2946
11.0861
11.0545
11.0251
11.0045
11.0407
11.0493
11.1492
11.1147
11.2113
11.2802
11.4491
11.4134
11.2665
11.2703
11.3220
11.1548
11.0693
11.0738
11.1705
11.1237
11.1306
11.1245
11.0460
10.9714
10.9946
10.9890
11.0613
11.0907
11.2532
11.3422
11.3446
11.3570
11.5403
11.3823
11.4201
11.3723
11.3959
11.5099
11.4202
11.3226
11.3701
11.2666
11.4049
11.3152
11.4514
11.4379
11.4224
11.7469
11.8431
11.8789
11.9365
11.9159
11.8497
11.8799
12.0835
12.3220
12.3062
12.4246
12.3260
12.4144
12.3562
12.4036
12.4450
12.1777
12.5547
12.0464
11.7840
12.0614
12.3826
12.3930
12.3065
12.1492
12.1801
12.1057
12.0732
11.9969
11.9925
12.1059
12.0581
12.1410
12.1257
12.2084
12.1175
12.1981
12.0560
12.1023
12.0593
12.1765
12.2440
12.2721
12.2163
12.1706
12.1755
12.2579
12.1229
12.1455
11.9859
11.9691
12.0683
12.0022
11.9448
11.9964
11.8810
11.8228
12.0094
11.9054
11.9827
12.0411
12.0694
11.9960
12.0398
12.0529
11.9944
11.9292
11.9614
12.0247
11.9236
11.8923
11.9852
11.9079
11.8810
11.9130
11.9694
11.8380
11.8508
11.9038
11.7943
11.8727
11.7857
11.8359
11.9118
11.9139
11.8944
11.9377
11.8042
11.9320
11.8535
11.8833
11.8095
11.6615
11.7893
11.6870
11.4805
11.5852
11.6645
11.6186
11.5659
11.7354
11.8255
11.6674
11.5292
11.5348
11.5206
11.4821
11.5810
11.5440
11.6029
11.4719
11.5016
11.6024
11.4455
11.3189
11.3164
11.1754
11.0522
10.9016
11.0384
10.9815
10.8959
10.9869
10.9304
10.9300
10.9549
10.9013
10.9879
10.9609
10.9593
11.0720
11.0196
11.2886
11.2725
11.4382
11.5046
11.5776
11.5163
11.4281
11.5064
11.6301
11.6879
11.7128
11.5965
11.5301
11.5964
11.5915
11.4760
11.3638
11.3623
11.4714
11.4185
11.5595
11.5696
11.6241
11.7189
11.8240
12.0008
12.0595
12.0987
12.4116
12.4977
12.4742
12.4174
12.5755
12.5167
12.8158
13.1461
12.9142
12.9815
13.3168
13.3623
13.2643
13.0485
13.1969
13.3087
13.3747
13.3868
13.3447
13.3830
13.1752
13.2590
13.1647
13.3565
13.3609
13.4744
13.4971
13.5913
13.2775
13.0940
13.2693
13.2613
13.1274
12.7508
12.8086
12.9579
12.8011
12.6482
12.5487
12.5210
12.6031
12.5471
12.6518
12.6082
12.4618
12.5860
12.7257
12.6269
12.8411
12.7169
12.7500
12.6359
12.9008
12.4329
12.4847
12.5150
12.6546
12.4990
12.3894
12.2918
12.2870
12.4906
12.4608
12.3280
12.3151
12.5812
12.4799
12.7219
12.8396
12.8755
12.6709
12.4396
12.5654
12.9467
12.9891
12.8788
12.8029
12.7556
12.7064
12.8660
12.7494
12.8235
13.0902
12.9359
12.7866
12.7817
12.5149
12.4379
12.0822
12.1143
12.2758
12.2069
12.2343
12.1991
12.2964
12.2462
12.0014
12.3678
12.5147
12.5314
12.4104
12.6539
12.4570
12.4013
12.2625
12.1847
12.2142
12.1990
12.5983
12.5546
12.1657
12.3595
12.3918
12.6785
12.7567
12.8238
12.6548
12.6293
12.6992
12.9444
12.7052
12.2780
12.1189
12.1994
12.3371
12.3451
12.5845
12.0037
11.8718
11.6383
11.3671
11.3238
11.2184
11.3087
11.0643
11.0847
11.0157
11.0497
10.8910
10.7750
10.6903
10.7403
10.7977
10.6673
10.5079
10.5278
10.5206
10.2461
10.1517
10.0381
10.0174
9.9500
9.9062
9.8433
9.7615
9.7674
9.6802
9.7076
9.7368
9.7096
9.7103
9.6982
9.6370
9.6086
9.5462
9.5512
9.5429
9.5431
9.6162
9.5695
9.5732
9.5243
9.5513
9.6415
9.6486
9.6705
9.7027
9.7905
9.6809
9.7572
9.6517
9.6474
9.4956
9.5697
9.5456
9.5814
9.6275
9.6344
9.6567
9.7354
9.6533
9.4492
9.4245
9.6372
9.6190
9.6959
9.6871
9.8186
9.9732
9.8977
9.7713
9.7698
9.7769
9.8119
9.7993
9.8611
9.9600
10.1432
9.9719
9.9620
9.7466
9.8954
9.9354
9.7912
9.8364
9.7654
9.6591
9.6712
9.7577
9.7509
9.8421
9.9731
9.8366
9.8225
9.8774
9.7800
9.6309
9.5201
9.5243
9.3743
9.5078
9.5757
9.5815
9.8412
9.7553
9.7706
9.8310
10.0868
9.9405
9.8770
10.0738
10.0995
10.1258
10.1073
9.9311
9.8167
10.1271
10.2348
10.2205
10.1161
10.3951
10.7654
10.7453
10.9292
10.8331
10.9252
10.9794
11.0808
10.9272
10.7578
10.4558
10.4242
10.4489
10.4689
10.7992
10.5174
10.1519
9.9759
9.8102
9.6392
9.6788
9.6937
9.7019
9.5205
9.5338
9.5778
9.6293
9.5568
9.4418
9.3600
9.3642
9.2751
9.2131
9.2536
9.4278
9.3408
9.2970
8.9931
8.9668
8.8551
8.7914
8.8562
8.7162
8.4724
8.4690
8.1849
8.1822
8.2257
8.5854
8.6719
8.6781
8.3861
8.5281
8.1079
7.9791
8.1304
8.1594
8.1083
8.1237
8.2708
8.2738
8.1321
7.8920
8.1515
8.0979
7.7833
7.6371
7.7483
7.8297
8.0569
7.8859
7.6522
7.9027
8.0458
7.9816
8.2313
8.4043
8.3480
8.3931
8.4481
8.5454
8.6264
8.6912
8.6694
8.7535
8.7781
8.9659
9.3899
9.0326
9.1854
9.1336
9.2160
9.1271
9.2138
8.7839
8.7922
8.7918
8.7886
8.7921
9.3165
9.2549
9.2497
9.2541
9.2559
9.2560
9.2559
9.2564
9.2599
9.2546
9.2560
9.2563
9.3113
9.2468
9.3921
9.4682
9.5724
9.5090
9.6826
9.8427
9.2087
9.1681
9.1781
8.7396
8.5614
8.5499
8.4788
8.3841
8.4589
8.4565
8.4091
8.2758
8.3385
8.4226
8.2676
8.2227
8.2452
8.0826
7.8380
7.6819
7.6482
7.6446
7.6144
7.6344
7.4459
7.2502
7.1720
7.2024
7.2411
7.1689
7.2395
7.0775
7.1598
7.2376
7.3253
7.2576
7.4592
7.3860
7.4804
7.4655
7.4043
7.6051
7.5651
7.4408
7.4733
7.4990
7.6478
7.6645
7.6135
7.6819
7.6943
7.7446
7.5898
7.7169
7.9891
7.9653
8.1927
8.3074
8.1966
8.0906
7.9433
8.1884
7.9924
8.2825
8.5845
8.4960
8.4696
8.3790
8.0812
8.5435
8.3709
8.2596
7.9297
7.5311
7.1319
7.0398
7.3135
7.5531
8.1385
7.9198
7.7815
7.5402
7.5550
7.7777
6.9306
6.7775
6.6754
6.0921
5.9636
6.1584
6.2120
5.9668
5.8982
5.9617
5.8765
5.6247
5.6179
5.6861
5.6618
5.7687
5.6967
5.8389
5.8272
5.8219
6.0993
5.8584
5.9761
6.1598
5.9627
5.7666
5.9249
5.9002