Историја дневних износа SYP /ESP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сиријска фунта = 0.76328 шпанска пезета
минималац на
1 сиријска фунта = 0.05782 шпанска пезета
Date | SYP/ESP |
---|---|
0.06181 | |
0.06215 | |
0.06233 | |
0.06097 | |
0.06168 | |
0.06111 | |
0.06090 | |
0.06058 | |
0.06101 | |
0.06103 | |
0.06146 | |
0.06148 | |
0.06165 | |
0.06112 | |
0.06088 | |
0.06050 | |
0.06048 | |
0.06000 | |
0.06010 | |
0.06062 | |
0.06151 | |
0.06110 | |
0.06042 | |
0.06051 | |
0.06188 | |
0.06178 | |
0.06239 | |
0.06206 | |
0.06275 | |
0.06260 | |
0.06319 | |
0.06252 | |
0.06194 | |
0.06162 | |
0.06137 | |
0.06117 | |
0.06077 | |
0.06071 | |
0.06019 | |
0.06022 | |
0.05986 | |
0.05892 | |
0.06017 | |
0.06068 | |
0.06070 | |
0.06062 | |
0.06153 | |
0.06182 | |
0.06185 | |
0.06126 | |
0.06090 | |
0.06022 | |
0.06036 | |
0.05989 | |
0.06062 | |
0.06176 | |
0.06197 | |
0.06242 | |
0.06199 | |
0.06171 | |
0.06172 | |
0.06103 | |
0.06091 | |
0.06115 | |
0.06170 | |
0.06202 | |
0.06224 | |
0.06240 | |
0.06282 | |
0.06309 | |
0.06402 | |
0.06463 | |
0.06417 | |
0.06611 | |
0.06699 | |
0.06700 | |
0.06727 | |
0.06819 | |
0.06734 | |
0.06884 | |
0.06602 | |
0.06538 | |
0.06655 | |
0.06615 | |
0.06663 | |
0.06516 | |
0.06493 | |
0.06453 | |
0.06478 | |
0.06526 | |
0.06592 | |
0.06348 | |
0.06259 | |
0.06295 | |
0.06358 | |
0.06195 | |
0.06147 | |
0.06198 | |
0.06344 | |
0.06269 | |
0.06301 | |
0.06182 | |
0.06012 | |
0.06053 | |
0.06096 | |
0.05906 | |
0.05857 | |
0.05859 | |
0.05789 | |
0.05898 | |
0.05849 | |
0.05805 | |
0.05846 | |
0.05859 | |
0.05845 | |
0.05872 | |
0.05868 | |
0.05869 | |
0.05864 | |
0.05891 | |
0.11642 | |
0.11422 | |
0.11410 | |
0.11401 | |
0.11397 | |
0.11453 | |
0.11389 | |
0.11314 | |
0.11283 | |
0.11201 | |
0.11141 | |
0.11215 | |
0.11264 | |
0.11233 | |
0.11272 | |
0.11144 | |
0.11211 | |
0.11221 | |
0.11148 | |
0.11148 | |
0.11090 | |
0.11106 | |
0.10913 | |
0.10852 | |
0.10816 | |
0.10830 | |
0.10882 | |
0.10897 | |
0.10971 | |
0.10952 | |
0.10988 | |
0.11106 | |
0.11195 | |
0.11242 | |
0.18329 | |
0.27384 | |
0.26928 | |
0.26675 | |
0.26747 | |
0.26925 | |
0.26888 | |
0.26720 | |
0.26864 | |
0.26679 | |
0.26479 | |
0.26550 | |
0.26511 | |
0.26707 | |
0.26790 | |
0.27178 | |
0.27390 | |
0.27349 | |
0.27446 | |
0.27883 | |
0.27489 | |
0.27588 | |
0.27494 | |
0.27574 | |
0.27824 | |
0.27643 | |
0.27424 | |
0.27540 | |
0.27249 | |
0.27583 | |
0.27371 | |
0.27703 | |
0.27601 | |
0.27600 | |
0.28295 | |
0.28591 | |
0.28669 | |
0.28828 | |
0.28756 | |
0.28600 | |
0.28701 | |
0.29146 | |
0.29747 | |
0.29709 | |
0.29993 | |
0.29738 | |
0.29960 | |
0.29851 | |
0.29705 | |
0.29956 | |
0.29324 | |
0.30041 | |
0.28931 | |
0.28318 | |
0.28988 | |
0.29776 | |
0.29809 | |
0.29609 | |
0.29206 | |
0.29320 | |
0.29113 | |
0.29016 | |
0.28858 | |
0.28842 | |
0.29129 | |
0.29009 | |
0.29201 | |
0.29168 | |
0.29339 | |
0.29175 | |
0.29279 | |
0.29032 | |
0.29109 | |
0.28978 | |
0.29301 | |
0.29535 | |
0.29530 | |
0.29398 | |
0.29385 | |
0.29233 | |
0.29461 | |
0.29055 | |
0.29190 | |
0.28781 | |
0.28745 | |
0.28983 | |
0.28832 | |
0.28693 | |
0.28674 | |
0.28578 | |
0.28343 | |
0.28786 | |
0.28544 | |
0.28727 | |
0.28863 | |
0.28930 | |
0.28764 | |
0.28844 | |
0.28887 | |
0.28697 | |
0.28579 | |
0.28704 | |
0.28834 | |
0.28553 | |
0.28499 | |
0.28696 | |
0.28499 | |
0.28428 | |
0.28562 | |
0.28644 | |
0.28254 | |
0.28266 | |
0.28418 | |
0.28160 | |
0.28147 | |
0.28095 | |
0.28337 | |
0.28466 | |
0.28449 | |
0.28454 | |
0.28506 | |
0.28203 | |
0.28780 | |
0.28323 | |
0.28397 | |
0.28180 | |
0.27892 | |
0.28108 | |
0.27908 | |
0.27489 | |
0.27687 | |
0.27867 | |
0.27817 | |
0.27649 | |
0.28115 | |
0.28337 | |
0.27951 | |
0.27596 | |
0.27629 | |
0.27593 | |
0.27481 | |
0.27751 | |
0.27612 | |
0.27780 | |
0.27442 | |
0.27614 | |
0.27790 | |
0.27402 | |
0.27079 | |
0.27075 | |
0.26742 | |
0.26462 | |
0.26089 | |
0.26221 | |
0.26282 | |
0.25936 | |
0.26189 | |
0.26185 | |
0.26234 | |
0.26054 | |
0.26265 | |
0.26124 | |
0.26093 | |
0.26357 | |
0.26335 | |
0.26988 | |
0.26896 | |
0.27216 | |
0.27419 | |
0.27437 | |
0.27222 | |
0.27140 | |
0.27526 | |
0.27696 | |
0.27485 | |
0.27386 | |
0.27517 | |
0.27539 | |
0.27251 | |
0.27011 | |
0.27018 | |
0.27166 | |
0.27004 | |
0.27353 | |
0.27436 | |
0.65670 | |
0.65554 | |
0.66697 | |
0.67661 | |
0.68113 | |
0.68254 | |
0.69415 | |
0.69653 | |
0.69322 | |
0.68955 | |
0.69750 | |
0.69076 | |
0.29422 | |
0.29564 | |
0.29608 | |
0.29724 | |
0.30364 | |
0.30497 | |
0.30285 | |
0.29744 | |
0.30083 | |
0.30335 | |
0.30536 | |
0.30514 | |
0.30440 | |
0.30496 | |
0.30059 | |
0.30207 | |
0.29993 | |
0.30473 | |
0.30510 | |
0.30882 | |
0.30892 | |
0.31057 | |
0.30365 | |
0.30014 | |
0.30435 | |
0.30397 | |
0.30064 | |
0.29186 | |
0.29328 | |
0.29595 | |
0.29248 | |
0.28894 | |
0.69581 | |
0.69250 | |
0.69608 | |
0.69207 | |
0.69346 | |
0.69359 | |
0.68469 | |
0.69243 | |
0.69824 | |
0.69230 | |
0.70211 | |
0.69592 | |
0.69573 | |
0.68931 | |
0.68718 | |
0.67235 | |
0.67489 | |
0.67394 | |
0.68245 | |
0.67586 | |
0.66953 | |
0.66452 | |
0.66391 | |
0.67435 | |
0.67193 | |
0.66582 | |
0.69800 | |
0.71176 | |
0.70438 | |
0.71468 | |
0.72353 | |
0.71501 | |
0.70570 | |
0.70621 | |
0.71014 | |
0.72922 | |
0.72593 | |
0.72676 | |
0.72010 | |
0.72032 | |
0.71477 | |
0.73081 | |
0.71307 | |
0.71958 | |
0.73788 | |
0.74189 | |
0.75488 |